ГлавнаяАгентствамАрхив курсов валют

Архив курсов валют

В данном разделе представлены курсы валют компании «Дарим Вам Мир» за последний календарный год.
2019 Октябрь
д usd eur
1 66.26 72.48
2 66.69 72.62
3 67.08 73.25
4 66.76 73.08
5 66.66 73.13
6 66.66 73.13
7 66.66 73.13
8 66.45 72.93
9 66.49 73.02
10 66.73 73.24
11 66.36 73.08
12 65.83 72.50
13 65.83 72.50
14 65.83 72.50
15 65.97 72.70
16 65.86 72.62
17 65.95 72.83
18 65.61 72.67
19
20
21
22
23
24
25
26
27
28
29
30
31
2019 Сентябрь
д usd eur
1 68.15 75.22
2 68.15 75.22
3 68.29 75.00
4 68.58 75.03
5 68.16 74.89
6 67.70 74.70
7 67.65 74.71
8 67.65 74.71
9 67.65 74.71
10 67.21 74.14
11 67.08 74.11
12 67.07 74.03
13 66.82 73.62
14 66.08 73.32
15 66.08 73.32
16 66.08 73.32
17 65.42 72.44
18 65.72 72.37
19 66.04 73.02
20 65.83 72.71
21 65.44 72.36
22 65.44 72.36
23 65.44 72.36
24 65.54 72.03
25 65.30 71.77
26 65.79 72.35
27 65.90 72.14
28 66.03 72.07
29 66.03 72.07
30 66.03 72.07
2019 Август
д usd eur
1 65.00 72.50
2 65.43 72.23
3 66.26 73.50
4 66.26 73.50
5 66.26 73.50
6 66.68 74.18
7 66.83 74.90
8 66.72 74.71
9 66.76 74.87
10 66.89 74.85
11 66.89 74.85
12 66.89 74.85
13 67.06 74.95
14 67.24 75.25
15 66.83 74.73
16 67.54 75.29
17 67.65 75.05
18 67.65 75.05
19 67.65 75.05
20 68.27 75.80
21 68.45 75.83
22 67.92 75.34
23 67.26 74.65
24 67.24 74.44
25 67.24 74.44
26 67.24 74.44
27 67.62 75.23
28 67.92 75.45
29 68.07 75.50
30 68.42 75.80
31 68.15 75.22
2019 Июль
д usd eur
1 64.65 73.61
2 64.63 73.18
3 64.81 73.19
4 65.08 73.39
5 64.99 73.33
6 65.17 73.45
7 65.17 73.45
8 65.17 73.45
9 65.47 73.50
10 65.36 73.25
11 65.39 73.35
12 64.57 72.78
13 64.60 72.79
14 64.60 72.79
15 64.60 72.79
16 64.40 72.63
17 64.38 72.44
18 64.52 72.32
19 64.40 72.37
20 64.44 72.56
21 64.44 72.56
22 64.44 72.56
23 64.55 72.42
24 64.71 72.40
25 64.69 72.08
26 64.74 72.05
27 64.71 72.07
28 64.71 72.07
29 64.71 72.07
30 65.11 72.41
31 64.96 72.36
2019 Июнь
д usd eur
1 67.02 74.66
2 67.02 74.66
3 67.02 74.66
4 67.19 75.05
5 66.79 75.26
6 66.75 75.20
7 66.86 75.10
8 66.67 75.09
9 66.67 75.09
10 66.67 75.09
11 66.41 75.05
12 66.13 74.87
13 66.13 74.87
14 66.25 74.84
15 66.04 74.52
16 66.04 74.52
17 66.04 74.52
18 65.93 73.91
19 65.94 74.03
20 65.58 73.43
21 64.97 73.33
22 64.71 73.13
23 64.71 73.13
24 64.71 73.13
25 64.48 73.39
26 64.09 73.01
27 64.38 73.17
28 64.62 73.46
29 64.65 73.61
30 64.65 73.61
2019 Май
д usd eur
1 66.25 74.12
2 66.25 74.12
3 66.25 74.12
4 66.25 74.12
5 66.25 74.12
6 66.25 74.12
7 66.97 74.94
8 66.85 74.91
9 66.86 74.92
10 66.86 74.92
11 66.86 74.92
12 66.86 74.92
13 66.86 74.92
14 67.11 75.36
15 66.93 75.21
16 66.47 74.51
17 66.17 74.17
18 66.25 74.05
19 66.25 74.05
20 66.25 74.05
21 66.10 73.76
22 66.15 73.76
23 66.03 73.64
24 66.10 73.63
25 66.23 74.13
26 66.23 74.13
27 66.23 74.13
28 66.08 73.99
29 66.15 73.97
30 66.53 74.22
31 66.68 74.23
2019 Апрель
д usd eur
1 66.35 74.54
2 67.05 75.33
3 67.11 75.15
4 66.79 75.00
5 66.96 75.26
6 67.04 75.28
7 67.04 75.28
8 67.04 75.28
9 66.98 75.20
10 66.40 74.80
11 66.36 74.77
12 66.01 74.47
13 66.13 74.66
14 66.13 74.66
15 66.13 74.66
16 65.85 74.52
17 65.85 74.47
18 65.54 74.17
19 65.67 74.05
20 65.56 73.72
21 65.56 73.72
22 65.56 73.72
23 65.38 73.51
24 65.39 73.54
25 65.58 73.51
26 66.30 73.91
27 66.32 73.89
28 66.32 73.89
29 66.32 73.89
30 66.31 74.01
2019 Март
д usd eur
1 67.54 76.84
2 67.46 76.67
3 67.46 76.67
4 67.46 76.67
5 67.44 76.61
6 67.45 76.37
7 67.49 76.28
8 67.61 76.44
9 67.61 76.44
10 67.61 76.44
11 67.61 76.44
12 67.73 76.15
13 67.41 75.92
14 67.23 75.87
15 67.04 75.91
16 67.06 75.92
17 67.06 75.92
18 67.06 75.92
19 66.29 75.20
20 65.92 74.82
21 65.89 74.76
22 65.34 74.61
23 65.36 74.40
24 65.36 74.40
25 65.36 74.40
26 66.11 74.75
27 65.77 74.40
28 66.21 74.54
29 66.42 74.71
30 66.35 74.54
31 66.35 74.54
2019 Февраль
д usd eur
1 66.99 77.08
2 67.30 77.03
3 67.30 77.03
4 67.30 77.03
5 67.23 76.93
6 67.21 76.79
7 67.31 76.64
8 67.67 76.84
9 67.71 76.77
10 67.71 76.77
11 67.71 76.77
12 67.29 76.18
13 67.36 76.00
14 67.32 76.25
15 68.21 76.92
16 68.37 77.13
17 68.37 77.13
18 68.37 77.13
19 67.90 76.78
20 67.86 76.69
21 67.50 76.55
22 67.18 76.15
23 67.15 76.19
24 67.15 76.19
25 67.15 76.19
26 66.89 75.94
27 67.26 76.35
28 67.40 76.70
2019 Январь
д usd eur
1 71.21 81.45
2 71.21 81.45
3 71.21 81.45
4 71.21 81.45
5 71.21 81.45
6 71.21 81.45
7 71.21 81.45
8 71.21 81.45
9 71.21 81.45
10 68.76 78.83
11 68.53 79.14
12 68.59 79.06
13 68.59 79.06
14 68.59 79.06
15 68.87 79.00
16 68.76 78.87
17 68.43 78.04
18 68.10 77.52
19 67.99 77.47
20 67.99 77.47
21 67.99 77.47
22 68.02 77.44
23 68.21 77.44
24 67.99 77.27
25 67.65 76.91
26 67.56 76.50
27 67.56 76.50
28 67.56 76.50
29 67.58 77.07
30 68.00 77.78
31 67.75 77.46
2018 Декабрь
д usd eur
1 68.20 77.64
2 68.20 77.64
3 68.20 77.64
4 67.95 77.27
5 68.11 77.55
6 68.49 77.60
7 68.41 77.50
8 68.60 77.98
9 68.60 77.98
10 68.60 77.98
11 67.90 77.60
12 68.16 77.51
13 68.08 77.10
14 67.91 77.28
15 68.09 77.27
16 68.09 77.27
17 68.09 77.27
18 68.29 77.27
19 68.41 77.67
20 68.79 78.39
21 69.06 78.86
22 69.71 79.92
23 69.71 79.92
24 69.71 79.92
25 70.12 79.84
26 70.46 80.39
27 70.61 80.49
28 70.60 80.35
29 71.26 81.65
30 71.21 81.45
31 71.21 81.45
2018 Ноябрь
д usd eur
1 67.24 76.28
2 67.29 76.44
3 67.22 76.87
4 67.22 76.87
5 67.22 76.87
6 67.22 76.87
7 67.64 77.20
8 67.74 77.57
9 67.87 77.56
10 68.52 77.70
11 68.52 77.70
12 68.52 77.70
13 69.21 77.99
14 69.37 77.98
15 69.70 78.67
16 68.28 77.42
17 67.64 76.77
18 67.64 76.77
19 67.64 76.77
20 67.66 77.20
21 67.23 77.06
22 67.60 77.03
23 67.25 76.67
24 67.31 76.81
25 67.31 76.81
26 67.31 76.81
27 68.17 77.45
28 68.45 77.51
29 68.62 77.41
30 68.30 77.79
2018 Октябрь
д usd eur
1 67.23 78.14
2 67.21 77.89
3 66.85 77.11
4 67.06 77.63
5 67.87 77.95
6 68.29 78.58
7 68.29 78.58
8 68.29 78.58
9 68.64 78.91
10 68.06 78.12
11 67.84 77.97
12 68.44 79.01
13 67.62 78.42
14 67.62 78.42
15 67.62 78.42
16 67.39 77.96
17 67.17 77.82
18 67.04 77.54
19 67.37 77.46
20 67.46 77.21
21 67.46 77.21
22 67.46 77.21
23 66.94 77.25
24 66.94 76.73
25 67.27 76.96
26 67.39 76.86
27 67.28 76.53
28 67.28 76.53
29 67.28 76.53
30 67.46 76.92
31 67.42 76.66