ГлавнаяАгентствамАрхив курсов валют

Архив курсов валют

В данном разделе представлены курсы валют компании «Дарим Вам Мир» за последний календарный год.
2018 Апрель
д usd eur
1 58.70 72.33
2 58.70 72.33
3 58.72 72.37
4 58.98 72.69
5 59.21 72.73
6 59.02 72.36
7 59.28 72.48
8 59.28 72.48
9 59.28 72.48
10 62.70 77.00
11 65.00 80.00
12 65.66 81.27
13 63.62 78.68
14 62.97 77.64
15 62.97 77.64
16 62.97 77.64
17 63.84 78.76
18 62.67 77.74
19 63.09 77.99
20 62.38 77.29
21 62.86 77.54
22
23
24
25
26
27
28
29
30
2018 Март
д usd eur
1 57.78 70.63
2 57.84 70.60
3 58.08 71.21
4 58.08 71.21
5 58.08 71.21
6 58.53 71.92
7 57.92 71.47
8 58.22 72.29
9 58.22 72.29
10 58.22 72.29
11 58.22 72.29
12 58.22 72.29
13 58.03 71.55
14 58.36 71.91
15 58.36 72.30
16 58.44 72.28
17 58.93 72.58
18 58.93 72.58
19 58.93 72.58
20 58.99 72.37
21 59.15 73.02
22 58.93 72.33
23 58.26 72.07
24 58.53 72.19
25 58.53 72.19
26 58.53 72.19
27 58.43 72.34
28 58.60 73.04
29 59.00 73.12
30 59.21 72.87
31 58.70 72.33
2018 Февраль
д usd eur
1 57.59 71.68
2 57.67 71.54
3 57.44 71.85
4 57.44 71.85
5 57.44 71.85
6 58.04 72.26
7 58.65 72.70
8 58.38 72.29
9 59.12 72.54
10 59.63 73.18
11 59.63 73.18
12 59.63 73.18
13 59.47 73.03
14 59.21 72.95
15 59.03 73.01
16 58.01 72.44
17 57.77 72.42
18 57.77 72.42
19 57.77 72.42
20 57.75 71.65
21 57.93 71.64
22 58.07 71.56
23 58.18 71.37
24 58.18 71.37
25 58.18 71.37
26 58.18 71.37
27 57.32 70.65
28 57.06 70.38
2018 Январь
д usd eur
1 59.04 70.59
2 59.04 70.59
3 59.04 70.59
4 59.04 70.59
5 59.04 70.59
6 59.04 70.59
7 59.04 70.59
8 59.04 70.59
9 59.04 70.59
10 58.47 69.92
11 58.30 69.58
12 58.42 69.76
13 58.02 69.97
14 58.02 69.97
15 58.02 69.97
16 57.77 70.54
17 57.80 70.75
18 58.01 70.90
19 58.18 70.99
20 58.00 71.14
21 58.00 71.14
22 58.00 71.14
23 58.04 71.00
24 57.82 70.80
25 57.80 71.18
26 57.33 71.19
27 57.22 71.35
28 57.22 71.35
29 57.22 71.35
30 57.70 71.60
31 57.70 71.28
2017 Декабрь
д usd eur
1 60.05 71.26
2 59.98 71.49
3 59.98 71.49
4 59.98 71.49
5 60.47 71.66
6 60.16 71.37
7 60.40 71.45
8 60.78 71.68
9 60.76 71.38
10 60.76 71.38
11 60.76 71.38
12 60.72 71.55
13 60.31 71.03
14 60.62 71.21
15 60.18 71.14
16 60.37 71.17
17 60.37 71.17
18 60.37 71.17
19 60.16 70.82
20 60.08 70.90
21 60.18 71.24
22 60.02 71.26
23 59.78 70.86
24 59.78 70.86
25 59.78 70.86
26 59.65 70.82
27 59.18 70.26
28 58.89 69.94
29 59.07 70.51
30 59.04 70.59
31 59.04 70.59
2017 Ноябрь
д usd eur
1 59.57 69.33
2 59.61 69.40
3 59.54 69.37
4 59.89 69.78
5 59.89 69.78
6 59.89 69.78
7 59.89 69.78
8 59.92 69.46
9 60.73 70.42
10 60.73 70.51
11 60.76 70.70
12 60.76 70.70
13 60.76 70.70
14 60.66 70.64
15 61.11 71.42
16 61.76 72.95
17 61.49 72.47
18 61.12 72.12
19 61.12 72.12
20 61.12 72.12
21 60.76 71.41
22 60.95 71.57
23 60.48 71.14
24 59.92 70.91
25 60.00 71.06
26 60.00 71.06
27 60.00 71.06
28 59.74 71.24
29 59.87 71.23
30 59.79 70.93
2017 Октябрь
д usd eur
1 59.47 70.16
2 59.47 70.16
3 59.26 69.61
4 59.39 69.68
5 59.23 69.64
6 59.02 69.47
7 59.21 69.22
8 59.21 69.22
9 59.21 69.22
10 59.77 70.10
11 59.52 70.07
12 59.37 70.22
13 59.13 70.16
14 59.06 69.84
15 59.06 69.84
16 59.06 69.84
17 58.51 68.98
18 58.77 69.15
19 58.70 69.04
20 59.01 69.63
21 58.95 69.59
22 58.95 69.59
23 58.95 69.59
24 58.91 69.25
25 59.02 69.38
26 59.05 69.47
27 59.21 70.00
28 59.54 69.22
29 59.54 69.22
30 59.54 69.22
31 59.32 68.90
2017 Сентябрь
д usd eur
1 60.01 71.36
2 59.51 70.72
3 59.51 70.72
4 59.51 70.72
5 59.23 70.44
6 59.30 70.50
7 58.77 70.13
8 58.57 69.95
9 58.42 70.41
10 58.42 70.41
11 58.42 70.41
12 58.60 70.37
13 58.70 70.26
14 59.11 70.83
15 59.21 70.42
16 58.97 70.29
17 58.97 70.29
18 58.97 70.29
19 59.06 70.47
20 59.55 71.42
21 59.58 71.51
22 59.68 71.00
23 59.09 70.80
24 59.09 70.80
25 59.09 70.80
26 59.01 70.27
27 58.96 69.72
28 59.46 69.87
29 59.89 70.36
30 59.47 70.16
2017 Август
д usd eur
1 61.56 72.22
2 61.34 72.50
3 62.10 73.48
4 62.27 73.75
5 61.84 73.48
6 61.84 73.48
7 61.84 73.48
8 61.56 72.61
9 61.49 72.61
10 61.46 72.18
11 61.43 72.03
12 61.69 72.52
13 61.69 72.52
14 61.69 72.52
15 61.29 72.43
16 61.42 72.13
17 61.14 71.75
18 60.73 71.39
19 60.85 71.46
20 60.85 71.46
21 60.85 71.46
22 60.62 71.17
23 60.52 71.33
24 60.61 71.30
25 60.62 71.49
26 60.63 71.44
27 60.63 71.44
28 60.63 71.44
29 60.01 71.59
30 60.00 72.19
31 60.20 71.96
2017 Июль
д usd eur
1 60.87 69.51
2 60.87 69.51
3 60.87 69.51
4 60.44 68.88
5 60.71 68.98
6 61.07 69.37
7 61.75 70.09
8 61.89 70.67
9 61.89 70.67
10 61.89 70.67
11 61.81 70.49
12 62.26 70.93
13 62.14 71.19
14 61.69 70.53
15 61.38 70.07
16 61.38 70.07
17 61.38 70.07
18 60.54 69.31
19 60.85 70.11
20 60.72 69.98
21 60.56 69.70
22 60.41 70.38
23 60.41 70.38
24 60.41 70.38
25 61.15 71.21
26 61.31 71.44
27 61.41 71.42
28 60.90 71.38
29 61.03 71.42
30 61.03 71.42
31 61.03 71.42
2017 Июнь
д usd eur
1 58.10 65.00
2 57.95 65.12
3 58.10 65.20
4 58.10 65.20
5 58.10 65.20
6 58.03 65.41
7 58.09 65.38
8 58.00 65.31
9 58.41 65.75
10 58.43 65.38
11 58.43 65.38
12 58.43 65.38
13 58.43 65.38
14 58.33 65.37
15 58.46 65.55
16 58.88 65.89
17 59.18 66.07
18 59.18 66.07
19 59.18 66.07
20 59.41 66.48
21 60.50 67.50
22 61.50 68.47
23 61.65 68.83
24 61.15 68.35
25 61.15 68.35
26 61.15 68.35
27 60.48 67.73
28 60.36 68.20
29 61.03 69.38
30 60.56 69.19
2017 Май
д usd eur
1 58.41 63.60
2 58.41 63.60
3 58.38 63.71
4 58.52 63.88
5 59.01 64.50
6 60.00 65.85
7 60.00 65.85
8 60.00 65.85
9 60.00 65.85
10 60.00 65.85
11 59.53 64.84
12 58.54 63.71
13 58.59 63.64
14 58.59 63.64
15 58.59 63.64
16 57.94 63.39
17 57.67 63.59
18 58.16 65.00
19 58.91 65.60
20 58.59 65.24
21 58.59 65.24
22 58.59 65.24
23 57.91 64.75
24 57.97 65.21
25 57.68 64.49
26 57.47 64.59
27 58.17 65.26
28 58.17 65.26
29 58.17 65.26
30 58.13 64.95
31 57.93 64.52
2017 Апрель
д usd eur
1 57.36 61.31
2 57.36 61.31
3 57.36 61.31
4 57.54 61.40
5 57.97 61.75
6 57.29 61.19
7 57.85 61.58
8 58.34 62.08
9 58.34 62.08
10 58.34 62.08
11 58.82 62.27
12 58.38 61.81
13 58.17 61.77
14 58.02 61.79
15 57.70 61.27
16 57.70 61.27
17 57.70 61.27
18 57.66 61.34
19 57.38 61.10
20 57.58 61.77
21 57.83 62.13
22 57.64 61.83
23 57.64 61.83
24 57.64 61.83
25 57.48 62.37
26 57.24 62.31
27 57.72 63.04
28 58.39 63.72
29 58.41 63.60
30 58.41 63.60