ГлавнаяАгентствамАрхив курсов валют

Архив курсов валют

В данном разделе представлены курсы валют компании «Дарим Вам Мир» за последний календарный год.
2019 Февраль
д usd eur
1 66.99 77.08
2 67.30 77.03
3 67.30 77.03
4 67.30 77.03
5 67.23 76.93
6 67.21 76.79
7 67.31 76.64
8 67.67 76.84
9 67.71 76.77
10 67.71 76.77
11 67.71 76.77
12 67.29 76.18
13 67.36 76.00
14 67.32 76.25
15 68.21 76.92
16 68.37 77.13
17 68.37 77.13
18 68.37 77.13
19 67.90 76.78
20 67.86 76.69
21 67.50 76.55
22 67.18 76.15
23
24
25
26
27
28
2019 Январь
д usd eur
1 71.21 81.45
2 71.21 81.45
3 71.21 81.45
4 71.21 81.45
5 71.21 81.45
6 71.21 81.45
7 71.21 81.45
8 71.21 81.45
9 71.21 81.45
10 68.76 78.83
11 68.53 79.14
12 68.59 79.06
13 68.59 79.06
14 68.59 79.06
15 68.87 79.00
16 68.76 78.87
17 68.43 78.04
18 68.10 77.52
19 67.99 77.47
20 67.99 77.47
21 67.99 77.47
22 68.02 77.44
23 68.21 77.44
24 67.99 77.27
25 67.65 76.91
26 67.56 76.50
27 67.56 76.50
28 67.56 76.50
29 67.58 77.07
30 68.00 77.78
31 67.75 77.46
2018 Декабрь
д usd eur
1 68.20 77.64
2 68.20 77.64
3 68.20 77.64
4 67.95 77.27
5 68.11 77.55
6 68.49 77.60
7 68.41 77.50
8 68.60 77.98
9 68.60 77.98
10 68.60 77.98
11 67.90 77.60
12 68.16 77.51
13 68.08 77.10
14 67.91 77.28
15 68.09 77.27
16 68.09 77.27
17 68.09 77.27
18 68.29 77.27
19 68.41 77.67
20 68.79 78.39
21 69.06 78.86
22 69.71 79.92
23 69.71 79.92
24 69.71 79.92
25 70.12 79.84
26 70.46 80.39
27 70.61 80.49
28 70.60 80.35
29 71.26 81.65
30 71.21 81.45
31 71.21 81.45
2018 Ноябрь
д usd eur
1 67.24 76.28
2 67.29 76.44
3 67.22 76.87
4 67.22 76.87
5 67.22 76.87
6 67.22 76.87
7 67.64 77.20
8 67.74 77.57
9 67.87 77.56
10 68.52 77.70
11 68.52 77.70
12 68.52 77.70
13 69.21 77.99
14 69.37 77.98
15 69.70 78.67
16 68.28 77.42
17 67.64 76.77
18 67.64 76.77
19 67.64 76.77
20 67.66 77.20
21 67.23 77.06
22 67.60 77.03
23 67.25 76.67
24 67.31 76.81
25 67.31 76.81
26 67.31 76.81
27 68.17 77.45
28 68.45 77.51
29 68.62 77.41
30 68.30 77.79
2018 Октябрь
д usd eur
1 67.23 78.14
2 67.21 77.89
3 66.85 77.11
4 67.06 77.63
5 67.87 77.95
6 68.29 78.58
7 68.29 78.58
8 68.29 78.58
9 68.64 78.91
10 68.06 78.12
11 67.84 77.97
12 68.44 79.01
13 67.62 78.42
14 67.62 78.42
15 67.62 78.42
16 67.39 77.96
17 67.17 77.82
18 67.04 77.54
19 67.37 77.46
20 67.46 77.21
21 67.46 77.21
22 67.46 77.21
23 66.94 77.25
24 66.94 76.73
25 67.27 76.96
26 67.39 76.86
27 67.28 76.53
28 67.28 76.53
29 67.28 76.53
30 67.46 76.92
31 67.42 76.66
2018 Сентябрь
д usd eur
1 69.75 81.48
2 69.75 81.48
3 69.75 81.48
4 69.44 80.60
5 69.98 81.00
6 70.17 81.11
7 70.96 82.35
8 70.75 82.37
9 70.75 82.37
10 70.75 82.37
11 71.62 82.69
12 71.72 83.43
13 71.31 82.67
14 70.35 81.76
15 69.99 81.95
16 69.99 81.95
17 69.99 81.95
18 69.90 81.34
19 69.45 81.15
20 68.69 80.32
21 68.13 79.70
22 67.91 80.03
23 67.91 80.03
24 67.91 80.03
25 67.81 79.63
26 67.47 79.32
27 67.40 79.32
28 67.48 78.97
29 67.23 78.14
30 67.23 78.14
2018 Август
д usd eur
1 63.91 74.90
2 64.12 74.93
3 64.71 75.26
4 65.04 75.31
5 65.04 75.31
6 65.04 75.31
7 65.08 75.24
8 65.13 75.40
9 65.60 76.00
10 67.94 78.75
11 68.58 78.59
12 68.58 78.59
13 68.58 78.59
14 69.93 79.59
15 68.42 78.14
16 68.04 77.11
17 68.57 77.96
18 68.55 78.09
19 68.55 78.09
20 68.55 78.09
21 68.86 78.64
22 68.86 79.28
23 69.31 80.15
24 70.24 81.23
25 69.49 80.37
26 69.49 80.37
27 69.49 80.37
28 69.08 80.18
29 69.08 80.73
30 69.85 81.55
31 69.78 81.67
2018 Июль
д usd eur
1 64.33 74.82
2 64.33 74.82
3 64.72 75.31
4 64.80 75.54
5 64.81 75.55
6 64.84 75.81
7 64.70 75.75
8 64.70 75.75
9 64.70 75.75
10 64.40 75.78
11 64.01 75.18
12 63.65 74.67
13 63.76 74.50
14 63.85 74.28
15 63.85 74.28
16 63.85 74.28
17 63.81 74.62
18 64.00 75.07
19 64.47 74.96
20 64.86 75.32
21 65.08 75.78
22 65.08 75.78
23 65.08 75.78
24 64.78 75.98
25 64.50 75.36
26 64.66 75.59
27 64.52 75.66
28 64.55 75.18
29 64.55 75.18
30 64.55 75.18
31 64.35 75.03
2018 Июнь
д usd eur
1 63.57 74.40
2 63.76 74.54
3 63.76 74.54
4 63.76 74.54
5 63.48 74.25
6 63.53 74.33
7 63.56 74.69
8 63.36 74.90
9 64.23 75.64
10 63.90 75.20
11 63.90 75.20
12 63.90 75.20
13 63.90 75.20
14 64.69 75.99
15 63.81 75.40
16 64.25 74.35
17 64.25 74.35
18 64.25 74.35
19 65.07 75.32
20 65.67 76.04
21 65.21 75.45
22 65.38 75.53
23 64.82 75.57
24 64.82 75.57
25 64.82 75.57
26 64.52 75.14
27 64.36 75.24
28 64.71 75.44
29 64.87 74.92
30 64.33 74.82
2018 Май
д usd eur
1 63.55 77.09
2 63.55 77.09
3 63.55 77.09
4 65.07 78.03
5 64.78 77.53
6 64.78 77.53
7 64.78 77.53
8 64.28 76.68
9 64.58 76.92
10 64.58 76.92
11 64.09 76.03
12 63.28 75.35
13 63.28 75.35
14 63.28 75.35
15 63.31 75.79
16 63.46 75.71
17 63.86 75.62
18 63.37 74.85
19 63.49 75.01
20 63.49 75.01
21 63.49 75.01
22 64.10 75.17
23 62.79 74.04
24 63.13 73.99
25 62.94 73.81
26 63.21 73.92
27 63.21 73.92
28 63.21 73.92
29 63.83 74.65
30 64.21 74.34
31 64.16 74.33
2018 Апрель
д usd eur
1 58.70 72.33
2 58.70 72.33
3 58.72 72.37
4 58.98 72.69
5 59.21 72.73
6 59.02 72.36
7 59.28 72.48
8 59.28 72.48
9 59.28 72.48
10 62.70 77.00
11 65.00 80.00
12 65.66 81.27
13 63.62 78.68
14 62.97 77.64
15 62.97 77.64
16 62.97 77.64
17 63.84 78.76
18 62.67 77.74
19 63.09 77.99
20 62.38 77.29
21 62.86 77.54
22 62.86 77.54
23 62.86 77.54
24 63.31 77.69
25 63.21 77.09
26 63.29 77.21
27 64.17 78.09
28 64.29 77.65
29 63.55 77.09
30 63.55 77.09
2018 Март
д usd eur
1 57.78 70.63
2 57.84 70.60
3 58.08 71.21
4 58.08 71.21
5 58.08 71.21
6 58.53 71.92
7 57.92 71.47
8 58.22 72.29
9 58.22 72.29
10 58.22 72.29
11 58.22 72.29
12 58.22 72.29
13 58.03 71.55
14 58.36 71.91
15 58.36 72.30
16 58.44 72.28
17 58.93 72.58
18 58.93 72.58
19 58.93 72.58
20 58.99 72.37
21 59.15 73.02
22 58.93 72.33
23 58.26 72.07
24 58.53 72.19
25 58.53 72.19
26 58.53 72.19
27 58.43 72.34
28 58.60 73.04
29 59.00 73.12
30 59.21 72.87
31 58.70 72.33
2018 Февраль
д usd eur
1 57.59 71.68
2 57.67 71.54
3 57.44 71.85
4 57.44 71.85
5 57.44 71.85
6 58.04 72.26
7 58.65 72.70
8 58.38 72.29
9 59.12 72.54
10 59.63 73.18
11 59.63 73.18
12 59.63 73.18
13 59.47 73.03
14 59.21 72.95
15 59.03 73.01
16 58.01 72.44
17 57.77 72.42
18 57.77 72.42
19 57.77 72.42
20 57.75 71.65
21 57.93 71.64
22 58.07 71.56
23 58.18 71.37
24 58.18 71.37
25 58.18 71.37
26 58.18 71.37
27 57.32 70.65
28 57.06 70.38