ГлавнаяАгентствамАрхив курсов валют

Архив курсов валют

В данном разделе представлены курсы валют компании «Дарим Вам Мир» за последний календарный год.
2021 Февраль
д usd eur gbp
1 78.16 94.60 106.89
2 78.16 94.60 106.89
3 77.80 93.92 106.54
4 77.98 93.85 106.62
5 77.62 93.19 105.46
6 76.99 92.13 105.47
7 76.99 92.13 105.47
8 76.99 92.13 105.47
9 76.12 91.64 104.38
10 75.97 91.77 104.61
11 75.70 91.81 104.71
12 75.60 91.67 104.50
13 75.79 91.85 104.53
14 75.79 91.85 104.53
15 75.79 91.85 104.53
16 75.14 91.20 104.47
17 75.12 91.17 104.62
18 75.61 91.31 105.00
19 75.62 91.09 105.04
20 75.82 91.78 105.99
21 75.83 91.90 106.30
22 75.83 91.90 106.30
23 75.83 91.90 106.30
24 75.83 91.90 106.30
25 75.60 91.91 107.19
26 75.31 91.74 106.48
27 75.31 91.74 106.48
28
2021 Январь
д usd eur gbp
1 75.72 92.95 102.54
2 75.72 92.95 102.54
3 75.72 92.95 102.54
4 75.72 92.95 102.54
5 75.72 92.95 102.54
6 75.72 92.95 102.54
7 75.72 92.95 102.54
8 75.72 92.95 102.54
9 75.72 92.95 102.54
10 75.72 92.95 102.54
11 75.72 93.06 103.37
12 75.72 93.06 103.37
13 76.12 92.58 103.12
14 75.36 92.03 103.11
15 75.64 91.89 103.35
16 75.64 91.89 103.35
17 75.38 91.49 102.87
18 75.38 91.49 102.87
19 75.38 91.49 102.87
20 75.57 91.44 102.73
21 75.19 91.38 102.79
22 75.19 91.38 102.79
23 76.22 92.67 104.16
24 76.22 92.67 104.16
25 76.22 92.67 104.16
26 76.73 93.42 105.17
27 77.53 93.96 105.61
28 76.92 93.50 105.64
29 76.92 93.50 105.64
30 78.16 94.60 106.89
31 78.16 94.60 106.89
2020 Декабрь
д usd eur gbp
1 79.26 93.61 104.30
2 79.26 93.61 104.30
3 79.26 93.61 104.30
4 79.26 93.61 104.30
5 79.26 93.61 104.30
6 79.26 93.61 104.30
7 79.26 93.61 104.30
8 79.26 93.61 104.30
9 79.26 93.61 104.30
10 79.26 93.61 104.30
11 75.56 91.36 100.63
12 74.95 90.99 99.16
13 74.95 90.99 99.16
14 74.95 90.99 99.16
15 74.95 90.99 99.16
16 75.28 91.41 100.31
17 75.26 91.56 101.63
18 74.80 91.52 101.55
19 75.15 92.07 101.75
20 75.15 92.07 101.75
21 75.15 92.07 101.75
22 76.54 93.28 101.57
23 77.23 94.37 103.73
24 77.34 94.28 103.73
25 77.34 94.28 103.73
26 77.34 94.28 103.73
27 77.34 94.28 103.73
28 75.53 92.12 102.42
29 75.56 92.38 102.52
30 75.50 92.46 102.04
31 75.72 92.95 102.54
2020 Ноябрь
д usd eur gbp
1 75.22 88.66 98.21
2 75.22 88.66 98.21
3 75.22 88.66 98.21
4 75.22 88.66 98.21
5 75.22 88.66 98.21
6 75.22 88.66 98.21
7 75.22 88.66 98.21
8 75.22 88.66 98.21
9 75.22 88.66 98.21
10 75.22 88.66 98.21
11 75.22 88.66 98.21
12 78.11 92.30 103.73
13 79.04 93.08 104.21
14 79.26 93.61 104.30
15 79.26 93.61 104.30
16 79.26 93.61 104.30
17 79.26 93.61 104.30
18 79.26 93.61 104.30
19 79.26 93.61 104.30
20 79.26 93.61 104.30
21 79.26 93.61 104.30
22 79.26 93.61 104.30
23 79.26 93.61 104.30
24 79.26 93.61 104.30
25 79.26 93.61 104.30
26 79.26 93.61 104.30
27 79.26 93.61 104.30
28 79.26 93.61 104.30
29 79.26 93.61 104.30
30 79.26 93.61 104.30
2020 Октябрь
д usd eur gbp
1 75.22 88.66 98.21
2 75.22 88.66 98.21
3 75.22 88.66 98.21
4 75.22 88.66 98.21
5 75.22 88.66 98.21
6 75.22 88.66 98.21
7 75.22 88.66 98.21
8 75.22 88.66 98.21
9 75.22 88.66 98.21
10 75.22 88.66 98.21
11 75.22 88.66 98.21
12 75.22 88.66 98.21
13 75.22 88.66 98.21
14 75.22 88.66 98.21
15 75.22 88.66 98.21
16 75.22 88.66 98.21
17 75.22 88.66 98.21
18 75.22 88.66 98.21
19 75.22 88.66 98.21
20 75.22 88.66 98.21
21 75.22 88.66 98.21
22 75.22 88.66 98.21
23 75.22 88.66 98.21
24 75.22 88.66 98.21
25 75.22 88.66 98.21
26 75.22 88.66 98.21
27 75.22 88.66 98.21
28 75.22 88.66 98.21
29 75.22 88.66 98.21
30 75.22 88.66 98.21
31 75.22 88.66 98.21
2020 Сентябрь
д usd eur gbp
1 75.22 88.66 98.21
2 75.22 88.66 98.21
3 75.22 88.66 98.21
4 75.22 88.66 98.21
5 75.22 88.66 98.21
6 75.22 88.66 98.21
7 75.22 88.66 98.21
8 75.22 88.66 98.21
9 75.22 88.66 98.21
10 75.22 88.66 98.21
11 75.22 88.66 98.21
12 75.22 88.66 98.21
13 75.22 88.66 98.21
14 75.22 88.66 98.21
15 75.22 88.66 98.21
16 75.22 88.66 98.21
17 75.22 88.66 98.21
18 75.22 88.66 98.21
19 75.22 88.66 98.21
20 75.22 88.66 98.21
21 75.22 88.66 98.21
22 75.22 88.66 98.21
23 75.22 88.66 98.21
24 75.22 88.66 98.21
25 75.22 88.66 98.21
26 75.22 88.66 98.21
27 75.22 88.66 98.21
28 75.22 88.66 98.21
29 75.22 88.66 98.21
30 75.22 88.66 98.21
2020 Август
д usd eur gbp
1 79.68 87.88 96.94
2 79.68 87.88 96.94
3 79.68 87.88 96.94
4 79.68 87.88 96.94
5 75.22 88.66 98.21
6 75.22 88.66 98.21
7 75.22 88.66 98.21
8 75.22 88.66 98.21
9 75.22 88.66 98.21
10 75.22 88.66 98.21
11 75.22 88.66 98.21
12 75.22 88.66 98.21
13 75.22 88.66 98.21
14 75.22 88.66 98.21
15 75.22 88.66 98.21
16 75.22 88.66 98.21
17 75.22 88.66 98.21
18 75.22 88.66 98.21
19 75.22 88.66 98.21
20 75.22 88.66 98.21
21 75.22 88.66 98.21
22 75.22 88.66 98.21
23 75.22 88.66 98.21
24 75.22 88.66 98.21
25 75.22 88.66 98.21
26 75.22 88.66 98.21
27 75.22 88.66 98.21
28 75.22 88.66 98.21
29 75.22 88.66 98.21
30 75.22 88.66 98.21
31 75.22 88.66 98.21
2020 Июль
д usd eur gbp
1 79.68 87.88 96.94
2 79.68 87.88 96.94
3 79.68 87.88 96.94
4 79.68 87.88 96.94
5 79.68 87.88 96.94
6 79.68 87.88 96.94
7 79.68 87.88 96.94
8 79.68 87.88 96.94
9 79.68 87.88 96.94
10 79.68 87.88 96.94
11 79.68 87.88 96.94
12 79.68 87.88 96.94
13 79.68 87.88 96.94
14 79.68 87.88 96.94
15 79.68 87.88 96.94
16 79.68 87.88 96.94
17 79.68 87.88 96.94
18 79.68 87.88 96.94
19 79.68 87.88 96.94
20 79.68 87.88 96.94
21 79.68 87.88 96.94
22 79.68 87.88 96.94
23 79.68 87.88 96.94
24 79.68 87.88 96.94
25 79.68 87.88 96.94
26 79.68 87.88 96.94
27 79.68 87.88 96.94
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
31 79.68 87.88 96.94
2020 Июнь
д usd eur gbp
1 79.68 87.88 96.94
2 79.68 87.88 96.94
3 79.68 87.88 96.94
4 79.68 87.88 96.94
5 79.68 87.88 96.94
6 79.68 87.88 96.94
7 79.68 87.88 96.94
8 79.68 87.88 96.94
9 79.68 87.88 96.94
10 79.68 87.88 96.94
11 79.68 87.88 96.94
12 79.68 87.88 96.94
13 79.68 87.88 96.94
14 79.68 87.88 96.94
15 79.68 87.88 96.94
16 79.68 87.88 96.94
17 79.68 87.88 96.94
18 79.68 87.88 96.94
19 79.68 87.88 96.94
20 79.68 87.88 96.94
21 79.68 87.88 96.94
22 79.68 87.88 96.94
23 79.68 87.88 96.94
24 79.68 87.88 96.94
25 79.68 87.88 96.94
26 79.68 87.88 96.94
27 79.68 87.88 96.94
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
2020 Май
д usd eur gbp
1 79.68 87.88 96.94
2 79.68 87.88 96.94
3 79.68 87.88 96.94
4 79.68 87.88 96.94
5 79.68 87.88 96.94
6 79.68 87.88 96.94
7 79.68 87.88 96.94
8 79.68 87.88 96.94
9 79.68 87.88 96.94
10 79.68 87.88 96.94
11 79.68 87.88 96.94
12 79.68 87.88 96.94
13 79.68 87.88 96.94
14 79.68 87.88 96.94
15 79.68 87.88 96.94
16 79.68 87.88 96.94
17 79.68 87.88 96.94
18 79.68 87.88 96.94
19 79.68 87.88 96.94
20 79.68 87.88 96.94
21 79.68 87.88 96.94
22 79.68 87.88 96.94
23 79.68 87.88 96.94
24 79.68 87.88 96.94
25 79.68 87.88 96.94
26 79.68 87.88 96.94
27 79.68 87.88 96.94
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
31 79.68 87.88 96.94
2020 Апрель
д usd eur gbp
1 79.68 87.88 96.94
2 79.68 87.88 96.94
3 79.68 87.88 96.94
4 79.68 87.88 96.94
5 79.68 87.88 96.94
6 79.68 87.88 96.94
7 79.68 87.88 96.94
8 79.68 87.88 96.94
9 79.68 87.88 96.94
10 79.68 87.88 96.94
11 79.68 87.88 96.94
12 79.68 87.88 96.94
13 79.68 87.88 96.94
14 79.68 87.88 96.94
15 79.68 87.88 96.94
16 79.68 87.88 96.94
17 79.68 87.88 96.94
18 79.68 87.88 96.94
19 79.68 87.88 96.94
20 79.68 87.88 96.94
21 79.68 87.88 96.94
22 79.68 87.88 96.94
23 79.68 87.88 96.94
24 79.68 87.88 96.94
25 79.68 87.88 96.94
26 79.68 87.88 96.94
27 79.68 87.88 96.94
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
2020 Март
д usd eur gbp
1 68.67 75.57 88.39
2 68.67 75.57 88.39
3 67.99 75.25 86.94
4 68.10 75.79 87.04
5 67.73 75.58 86.61
6 67.84 75.53 87.53
7 69.21 77.74 89.79
8 69.21 77.74 89.79
9 77.00 88.00 99.00
10 73.82 83.92 96.40
11 73.82 83.92 96.40
12 73.26 83.05 94.84
13 75.88 85.75 97.10
14 75.02 83.91 94.58
15 75.02 83.91 94.58
16 75.02 83.91 94.58
17 75.98 84.82 93.99
18 75.74 84.36 92.47
19 79.14 87.01 95.35
20 82.16 89.45 94.80
21 80.00 86.26 94.81
22 80.00 86.26 94.81
23 80.00 86.26 94.81
24 82.90 88.87 96.31
25 80.82 87.56 94.12
26 79.74 86.25 94.58
27 80.69 88.11 96.17
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
31 79.68 87.88 96.94