ГлавнаяАгентствамАрхив курсов валют

Архив курсов валют

В данном разделе представлены курсы валют компании «Дарим Вам Мир» за последний календарный год.
2018 Октябрь
д usd eur
1 67.23 78.14
2 67.21 77.89
3 66.85 77.11
4 67.06 77.63
5 67.87 77.95
6 68.29 78.58
7 68.29 78.58
8 68.29 78.58
9 68.64 78.91
10 68.06 78.12
11 67.84 77.97
12 68.44 79.01
13 67.62 78.42
14 67.62 78.42
15 67.62 78.42
16 67.39 77.96
17 67.17 77.82
18 67.04 77.54
19 67.37 77.46
20 67.46 77.21
21 67.46 77.21
22
23
24
25
26
27
28
29
30
31
2018 Сентябрь
д usd eur
1 69.75 81.48
2 69.75 81.48
3 69.75 81.48
4 69.44 80.60
5 69.98 81.00
6 70.17 81.11
7 70.96 82.35
8 70.75 82.37
9 70.75 82.37
10 70.75 82.37
11 71.62 82.69
12 71.72 83.43
13 71.31 82.67
14 70.35 81.76
15 69.99 81.95
16 69.99 81.95
17 69.99 81.95
18 69.90 81.34
19 69.45 81.15
20 68.69 80.32
21 68.13 79.70
22 67.91 80.03
23 67.91 80.03
24 67.91 80.03
25 67.81 79.63
26 67.47 79.32
27 67.40 79.32
28 67.48 78.97
29 67.23 78.14
30 67.23 78.14
2018 Август
д usd eur
1 63.91 74.90
2 64.12 74.93
3 64.71 75.26
4 65.04 75.31
5 65.04 75.31
6 65.04 75.31
7 65.08 75.24
8 65.13 75.40
9 65.60 76.00
10 67.94 78.75
11 68.58 78.59
12 68.58 78.59
13 68.58 78.59
14 69.93 79.59
15 68.42 78.14
16 68.04 77.11
17 68.57 77.96
18 68.55 78.09
19 68.55 78.09
20 68.55 78.09
21 68.86 78.64
22 68.86 79.28
23 69.31 80.15
24 70.24 81.23
25 69.49 80.37
26 69.49 80.37
27 69.49 80.37
28 69.08 80.18
29 69.08 80.73
30 69.85 81.55
31 69.78 81.67
2018 Июль
д usd eur
1 64.33 74.82
2 64.33 74.82
3 64.72 75.31
4 64.80 75.54
5 64.81 75.55
6 64.84 75.81
7 64.70 75.75
8 64.70 75.75
9 64.70 75.75
10 64.40 75.78
11 64.01 75.18
12 63.65 74.67
13 63.76 74.50
14 63.85 74.28
15 63.85 74.28
16 63.85 74.28
17 63.81 74.62
18 64.00 75.07
19 64.47 74.96
20 64.86 75.32
21 65.08 75.78
22 65.08 75.78
23 65.08 75.78
24 64.78 75.98
25 64.50 75.36
26 64.66 75.59
27 64.52 75.66
28 64.55 75.18
29 64.55 75.18
30 64.55 75.18
31 64.35 75.03
2018 Июнь
д usd eur
1 63.57 74.40
2 63.76 74.54
3 63.76 74.54
4 63.76 74.54
5 63.48 74.25
6 63.53 74.33
7 63.56 74.69
8 63.36 74.90
9 64.23 75.64
10 63.90 75.20
11 63.90 75.20
12 63.90 75.20
13 63.90 75.20
14 64.69 75.99
15 63.81 75.40
16 64.25 74.35
17 64.25 74.35
18 64.25 74.35
19 65.07 75.32
20 65.67 76.04
21 65.21 75.45
22 65.38 75.53
23 64.82 75.57
24 64.82 75.57
25 64.82 75.57
26 64.52 75.14
27 64.36 75.24
28 64.71 75.44
29 64.87 74.92
30 64.33 74.82
2018 Май
д usd eur
1 63.55 77.09
2 63.55 77.09
3 63.55 77.09
4 65.07 78.03
5 64.78 77.53
6 64.78 77.53
7 64.78 77.53
8 64.28 76.68
9 64.58 76.92
10 64.58 76.92
11 64.09 76.03
12 63.28 75.35
13 63.28 75.35
14 63.28 75.35
15 63.31 75.79
16 63.46 75.71
17 63.86 75.62
18 63.37 74.85
19 63.49 75.01
20 63.49 75.01
21 63.49 75.01
22 64.10 75.17
23 62.79 74.04
24 63.13 73.99
25 62.94 73.81
26 63.21 73.92
27 63.21 73.92
28 63.21 73.92
29 63.83 74.65
30 64.21 74.34
31 64.16 74.33
2018 Апрель
д usd eur
1 58.70 72.33
2 58.70 72.33
3 58.72 72.37
4 58.98 72.69
5 59.21 72.73
6 59.02 72.36
7 59.28 72.48
8 59.28 72.48
9 59.28 72.48
10 62.70 77.00
11 65.00 80.00
12 65.66 81.27
13 63.62 78.68
14 62.97 77.64
15 62.97 77.64
16 62.97 77.64
17 63.84 78.76
18 62.67 77.74
19 63.09 77.99
20 62.38 77.29
21 62.86 77.54
22 62.86 77.54
23 62.86 77.54
24 63.31 77.69
25 63.21 77.09
26 63.29 77.21
27 64.17 78.09
28 64.29 77.65
29 63.55 77.09
30 63.55 77.09
2018 Март
д usd eur
1 57.78 70.63
2 57.84 70.60
3 58.08 71.21
4 58.08 71.21
5 58.08 71.21
6 58.53 71.92
7 57.92 71.47
8 58.22 72.29
9 58.22 72.29
10 58.22 72.29
11 58.22 72.29
12 58.22 72.29
13 58.03 71.55
14 58.36 71.91
15 58.36 72.30
16 58.44 72.28
17 58.93 72.58
18 58.93 72.58
19 58.93 72.58
20 58.99 72.37
21 59.15 73.02
22 58.93 72.33
23 58.26 72.07
24 58.53 72.19
25 58.53 72.19
26 58.53 72.19
27 58.43 72.34
28 58.60 73.04
29 59.00 73.12
30 59.21 72.87
31 58.70 72.33
2018 Февраль
д usd eur
1 57.59 71.68
2 57.67 71.54
3 57.44 71.85
4 57.44 71.85
5 57.44 71.85
6 58.04 72.26
7 58.65 72.70
8 58.38 72.29
9 59.12 72.54
10 59.63 73.18
11 59.63 73.18
12 59.63 73.18
13 59.47 73.03
14 59.21 72.95
15 59.03 73.01
16 58.01 72.44
17 57.77 72.42
18 57.77 72.42
19 57.77 72.42
20 57.75 71.65
21 57.93 71.64
22 58.07 71.56
23 58.18 71.37
24 58.18 71.37
25 58.18 71.37
26 58.18 71.37
27 57.32 70.65
28 57.06 70.38
2018 Январь
д usd eur
1 59.04 70.59
2 59.04 70.59
3 59.04 70.59
4 59.04 70.59
5 59.04 70.59
6 59.04 70.59
7 59.04 70.59
8 59.04 70.59
9 59.04 70.59
10 58.47 69.92
11 58.30 69.58
12 58.42 69.76
13 58.02 69.97
14 58.02 69.97
15 58.02 69.97
16 57.77 70.54
17 57.80 70.75
18 58.01 70.90
19 58.18 70.99
20 58.00 71.14
21 58.00 71.14
22 58.00 71.14
23 58.04 71.00
24 57.82 70.80
25 57.80 71.18
26 57.33 71.19
27 57.22 71.35
28 57.22 71.35
29 57.22 71.35
30 57.70 71.60
31 57.70 71.28
2017 Декабрь
д usd eur
1 60.05 71.26
2 59.98 71.49
3 59.98 71.49
4 59.98 71.49
5 60.47 71.66
6 60.16 71.37
7 60.40 71.45
8 60.78 71.68
9 60.76 71.38
10 60.76 71.38
11 60.76 71.38
12 60.72 71.55
13 60.31 71.03
14 60.62 71.21
15 60.18 71.14
16 60.37 71.17
17 60.37 71.17
18 60.37 71.17
19 60.16 70.82
20 60.08 70.90
21 60.18 71.24
22 60.02 71.26
23 59.78 70.86
24 59.78 70.86
25 59.78 70.86
26 59.65 70.82
27 59.18 70.26
28 58.89 69.94
29 59.07 70.51
30 59.04 70.59
31 59.04 70.59
2017 Ноябрь
д usd eur
1 59.57 69.33
2 59.61 69.40
3 59.54 69.37
4 59.89 69.78
5 59.89 69.78
6 59.89 69.78
7 59.89 69.78
8 59.92 69.46
9 60.73 70.42
10 60.73 70.51
11 60.76 70.70
12 60.76 70.70
13 60.76 70.70
14 60.66 70.64
15 61.11 71.42
16 61.76 72.95
17 61.49 72.47
18 61.12 72.12
19 61.12 72.12
20 61.12 72.12
21 60.76 71.41
22 60.95 71.57
23 60.48 71.14
24 59.92 70.91
25 60.00 71.06
26 60.00 71.06
27 60.00 71.06
28 59.74 71.24
29 59.87 71.23
30 59.79 70.93
2017 Октябрь
д usd eur
1 59.47 70.16
2 59.47 70.16
3 59.26 69.61
4 59.39 69.68
5 59.23 69.64
6 59.02 69.47
7 59.21 69.22
8 59.21 69.22
9 59.21 69.22
10 59.77 70.10
11 59.52 70.07
12 59.37 70.22
13 59.13 70.16
14 59.06 69.84
15 59.06 69.84
16 59.06 69.84
17 58.51 68.98
18 58.77 69.15
19 58.70 69.04
20 59.01 69.63
21 58.95 69.59
22 58.95 69.59
23 58.95 69.59
24 58.91 69.25
25 59.02 69.38
26 59.05 69.47
27 59.21 70.00
28 59.54 69.22
29 59.54 69.22
30 59.54 69.22
31 59.32 68.90