ГлавнаяАгентствамАрхив курсов валют

Архив курсов валют

В данном разделе представлены курсы валют компании «Дарим Вам Мир» за последний календарный год.
2020 Июнь
д usd eur gbp
1 79.68 87.88 96.94
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
2020 Май
д usd eur gbp
1 79.68 87.88 96.94
2 79.68 87.88 96.94
3 79.68 87.88 96.94
4 79.68 87.88 96.94
5 79.68 87.88 96.94
6 79.68 87.88 96.94
7 79.68 87.88 96.94
8 79.68 87.88 96.94
9 79.68 87.88 96.94
10 79.68 87.88 96.94
11 79.68 87.88 96.94
12 79.68 87.88 96.94
13 79.68 87.88 96.94
14 79.68 87.88 96.94
15 79.68 87.88 96.94
16 79.68 87.88 96.94
17 79.68 87.88 96.94
18 79.68 87.88 96.94
19 79.68 87.88 96.94
20 79.68 87.88 96.94
21 79.68 87.88 96.94
22 79.68 87.88 96.94
23 79.68 87.88 96.94
24 79.68 87.88 96.94
25 79.68 87.88 96.94
26 79.68 87.88 96.94
27 79.68 87.88 96.94
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
31 79.68 87.88 96.94
2020 Апрель
д usd eur gbp
1 79.68 87.88 96.94
2 79.68 87.88 96.94
3 79.68 87.88 96.94
4 79.68 87.88 96.94
5 79.68 87.88 96.94
6 79.68 87.88 96.94
7 79.68 87.88 96.94
8 79.68 87.88 96.94
9 79.68 87.88 96.94
10 79.68 87.88 96.94
11 79.68 87.88 96.94
12 79.68 87.88 96.94
13 79.68 87.88 96.94
14 79.68 87.88 96.94
15 79.68 87.88 96.94
16 79.68 87.88 96.94
17 79.68 87.88 96.94
18 79.68 87.88 96.94
19 79.68 87.88 96.94
20 79.68 87.88 96.94
21 79.68 87.88 96.94
22 79.68 87.88 96.94
23 79.68 87.88 96.94
24 79.68 87.88 96.94
25 79.68 87.88 96.94
26 79.68 87.88 96.94
27 79.68 87.88 96.94
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
2020 Март
д usd eur gbp
1 68.67 75.57 88.39
2 68.67 75.57 88.39
3 67.99 75.25 86.94
4 68.10 75.79 87.04
5 67.73 75.58 86.61
6 67.84 75.53 87.53
7 69.21 77.74 89.79
8 69.21 77.74 89.79
9 77.00 88.00 99.00
10 73.82 83.92 96.40
11 73.82 83.92 96.40
12 73.26 83.05 94.84
13 75.88 85.75 97.10
14 75.02 83.91 94.58
15 75.02 83.91 94.58
16 75.02 83.91 94.58
17 75.98 84.82 93.99
18 75.74 84.36 92.47
19 79.14 87.01 95.35
20 82.16 89.45 94.80
21 80.00 86.26 94.81
22 80.00 86.26 94.81
23 80.00 86.26 94.81
24 82.90 88.87 96.31
25 80.82 87.56 94.12
26 79.74 86.25 94.58
27 80.69 88.11 96.17
28 79.68 87.88 96.94
29 79.68 87.88 96.94
30 79.68 87.88 96.94
31 79.68 87.88 96.94
2020 Февраль
д usd eur gbp
1 64.72 71.34 85.04
2 64.72 71.34 85.04
3 64.72 71.34 85.04
4 65.51 72.56 86.08
5 65.02 71.88 84.32
6 64.75 71.49 84.49
7 64.37 70.81 83.59
8 65.06 71.37 84.13
9 65.06 71.37 84.13
10 65.06 71.37 84.13
11 65.37 71.57 84.17
12 65.55 71.51 84.58
13 64.62 70.50 83.81
14 65.19 70.91 84.61
15 65.04 70.49 84.85
16 65.04 70.49 84.85
17 65.04 70.49 84.85
18 64.89 70.34 84.64
19 65.36 70.82 84.87
20 65.28 70.50 84.95
21 65.33 70.49 84.28
22 65.91 71.15 85.06
23 65.91 71.15 85.06
24 65.91 71.15 85.06
25 65.91 71.15 85.06
26 66.54 72.22 86.23
27 67.16 73.03 87.19
28 67.25 73.44 87.02
29 68.67 75.57 88.39
2020 Январь
д usd eur gbp
1 63.45 71.11 83.17
2 63.45 71.11 83.17
3 63.45 71.11 83.17
4 63.45 71.11 83.17
5 63.45 71.11 83.17
6 63.45 71.11 83.34
7 63.45 71.11 83.17
8 63.45 71.11 83.34
9 63.45 71.11 83.34
10 62.76 69.76 82.26
11 62.79 69.75 82.07
12 62.79 69.75 82.07
13 62.79 69.75 82.07
14 62.47 69.51 81.19
15 62.95 70.13 81.66
16 62.97 70.08 81.95
17 63.11 70.37 82.32
18 63.07 70.25 82.50
19 63.07 70.25 82.50
20 63.07 70.25 82.50
21 63.00 69.91 81.77
22 63.40 70.34 82.48
23 63.38 70.23 82.69
24 63.50 70.40 83.43
25 63.35 70.00 83.14
26 63.35 70.00 83.14
27 63.35 70.00 83.14
28 63.90 70.50 83.56
29 64.40 70.96 83.80
30 63.95 70.39 83.23
31 64.61 71.15 83.88
2019 Декабрь
д usd eur gbp
1 65.68 72.31 84.78
2 65.68 72.31 84.78
3 66.02 72.75 85.30
4 65.74 72.84 85.34
5 65.80 72.89 85.79
6 65.41 72.49 85.97
7 65.31 72.53 85.79
8 65.31 72.53 85.79
9 65.31 72.53 85.79
10 65.32 72.27 85.98
11 65.17 72.15 85.64
12 65.15 72.22 85.48
13 64.81 72.19 85.58
14 64.12 71.61 85.95
15 64.12 71.61 85.95
16 64.12 71.61 85.95
17 64.34 71.69 86.10
18 64.10 71.42 84.56
19 64.15 71.43 84.12
20 64.09 71.33 84.07
21 63.97 71.11 83.33
22 63.97 71.11 83.33
23 63.97 71.11 83.33
24 63.81 70.72 83.09
25 63.72 70.63 82.42
26 63.26 70.12 82.11
27 63.31 70.21 82.22
28 63.58 70.76 82.85
29 63.58 70.76 82.85
30 63.58 70.76 82.85
31 63.45 71.07 83.17
2019 Ноябрь
д usd eur gbp
1 65.37 72.97 84.62
2 65.63 73.27 85.09
3 65.63 73.27 85.09
4 65.63 73.27 85.09
5 65.63 73.27 85.09
6 64.83 72.18 83.62
7 65.18 72.19 83.96
8 65.32 72.31 84.03
9 65.32 72.18 83.70
10 65.32 72.18 83.70
11 65.32 72.18 83.70
12 65.51 72.24 83.84
13 65.45 72.18 83.98
14 65.81 72.44 84.46
15 65.82 72.44 84.51
16 65.49 72.17 84.30
17 65.49 72.17 84.30
18 65.49 72.17 84.30
19 65.35 72.29 84.63
20 65.37 72.39 84.70
21 65.62 72.62 84.67
22 65.44 72.47 84.66
23 65.30 72.28 84.38
24 65.30 72.28 84.38
25 65.30 72.28 84.38
26 65.36 72.07 84.13
27 65.62 72.28 84.48
28 65.57 72.20 84.21
29 65.70 72.34 85.03
30 65.68 72.31 84.78
2019 Октябрь
д usd eur gbp
1 66.26 72.48 81.54
2 66.69 72.62 81.88
3 67.08 73.25 82.29
4 66.76 73.08 82.14
5 66.66 73.13 82.24
6 66.66 73.13 82.24
7 66.66 73.13 82.24
8 66.45 72.93 81.68
9 66.49 73.02 81.54
10 66.73 73.24 81.88
11 66.36 73.08 81.22
12 65.83 72.50 81.96
13 65.83 72.50 81.96
14 65.83 72.50 81.96
15 65.97 72.70 82.98
16 65.86 72.62 83.37
17 65.95 72.83 83.95
18 65.61 72.67 83.85
19 65.55 72.91 84.57
20 65.55 72.91 84.57
21 65.55 72.91 84.57
22 65.35 72.95 85.01
23 65.22 72.69 84.40
24 65.39 72.74 84.10
25 65.46 72.92 84.44
26 65.60 72.90 84.28
27 65.60 72.90 84.28
28 65.60 72.90 84.28
29 65.47 72.61 84.05
30 65.43 72.55 84.06
31 65.47 72.78 84.29
2019 Сентябрь
д usd eur gbp
1 68.15 75.22
2 68.15 75.22
3 68.29 75.00
4 68.58 75.03
5 68.16 74.89
6 67.70 74.70 83.09
7 67.65 74.71 83.20
8 67.65 74.71 83.20
9 67.65 74.71 83.20
10 67.21 74.14 82.59
11 67.08 74.11 82.71
12 67.07 74.03 82.79
13 66.82 73.62 82.39
14 66.08 73.32 81.90
15 66.08 73.32 81.90
16 66.08 73.32 81.90
17 65.42 72.44 81.43
18 65.72 72.37 81.60
19 66.04 73.02 82.31
20 65.83 72.71 82.21
21 65.44 72.36 82.07
22 65.44 72.36 82.07
23 65.44 72.36 82.07
24 65.54 72.03 81.49
25 65.30 71.77 81.13
26 65.79 72.35 81.87
27 65.90 72.14 81.24
28 66.03 72.07 81.17
29 66.03 72.07 81.17
30 66.03 72.07 81.17
2019 Август
д usd eur gbp
1 65.00 72.50
2 65.43 72.23
3 66.26 73.50
4 66.26 73.50
5 66.26 73.50
6 66.68 74.18
7 66.83 74.90
8 66.72 74.71
9 66.76 74.87
10 66.89 74.85
11 66.89 74.85
12 66.89 74.85
13 67.06 74.95
14 67.24 75.25
15 66.83 74.73
16 67.54 75.29
17 67.65 75.05
18 67.65 75.05
19 67.65 75.05
20 68.27 75.80
21 68.45 75.83
22 67.92 75.34
23 67.26 74.65
24 67.24 74.44
25 67.24 74.44
26 67.24 74.44
27 67.62 75.23
28 67.92 75.45
29 68.07 75.50
30 68.42 75.80
31 68.15 75.22
2019 Июль
д usd eur gbp
1 64.65 73.61
2 64.63 73.18
3 64.81 73.19
4 65.08 73.39
5 64.99 73.33
6 65.17 73.45
7 65.17 73.45
8 65.17 73.45
9 65.47 73.50
10 65.36 73.25
11 65.39 73.35
12 64.57 72.78
13 64.60 72.79
14 64.60 72.79
15 64.60 72.79
16 64.40 72.63
17 64.38 72.44
18 64.52 72.32
19 64.40 72.37
20 64.44 72.56
21 64.44 72.56
22 64.44 72.56
23 64.55 72.42
24 64.71 72.40
25 64.69 72.08
26 64.74 72.05
27 64.71 72.07
28 64.71 72.07
29 64.71 72.07
30 65.11 72.41
31 64.96 72.36