ГлавнаяАгентствамАрхив курсов валют

Архив курсов валют

В данном разделе представлены курсы валют компании «Дарим Вам Мир» за последний календарный год.
2017 Декабрь
д usd eur
1 60.05 71.26
2 59.98 71.49
3 59.98 71.49
4 59.98 71.49
5 60.47 71.66
6 60.16 71.37
7 60.40 71.45
8 60.78 71.68
9 60.76 71.38
10 60.76 71.38
11 60.76 71.38
12 60.72 71.55
13 60.31 71.03
14 60.62 71.21
15 60.18 71.14
16 60.37 71.17
17 60.37 71.17
18 60.37 71.17
19
20
21
22
23
24
25
26
27
28
29
30
31
2017 Ноябрь
д usd eur
1 59.57 69.33
2 59.61 69.40
3 59.54 69.37
4 59.89 69.78
5 59.89 69.78
6 59.89 69.78
7 59.89 69.78
8 59.92 69.46
9 60.73 70.42
10 60.73 70.51
11 60.76 70.70
12 60.76 70.70
13 60.76 70.70
14 60.66 70.64
15 61.11 71.42
16 61.76 72.95
17 61.49 72.47
18 61.12 72.12
19 61.12 72.12
20 61.12 72.12
21 60.76 71.41
22 60.95 71.57
23 60.48 71.14
24 59.92 70.91
25 60.00 71.06
26 60.00 71.06
27 60.00 71.06
28 59.74 71.24
29 59.87 71.23
30 59.79 70.93
2017 Октябрь
д usd eur
1 59.47 70.16
2 59.47 70.16
3 59.26 69.61
4 59.39 69.68
5 59.23 69.64
6 59.02 69.47
7 59.21 69.22
8 59.21 69.22
9 59.21 69.22
10 59.77 70.10
11 59.52 70.07
12 59.37 70.22
13 59.13 70.16
14 59.06 69.84
15 59.06 69.84
16 59.06 69.84
17 58.51 68.98
18 58.77 69.15
19 58.70 69.04
20 59.01 69.63
21 58.95 69.59
22 58.95 69.59
23 58.95 69.59
24 58.91 69.25
25 59.02 69.38
26 59.05 69.47
27 59.21 70.00
28 59.54 69.22
29 59.54 69.22
30 59.54 69.22
31 59.32 68.90
2017 Сентябрь
д usd eur
1 60.01 71.36
2 59.51 70.72
3 59.51 70.72
4 59.51 70.72
5 59.23 70.44
6 59.30 70.50
7 58.77 70.13
8 58.57 69.95
9 58.42 70.41
10 58.42 70.41
11 58.42 70.41
12 58.60 70.37
13 58.70 70.26
14 59.11 70.83
15 59.21 70.42
16 58.97 70.29
17 58.97 70.29
18 58.97 70.29
19 59.06 70.47
20 59.55 71.42
21 59.58 71.51
22 59.68 71.00
23 59.09 70.80
24 59.09 70.80
25 59.09 70.80
26 59.01 70.27
27 58.96 69.72
28 59.46 69.87
29 59.89 70.36
30 59.47 70.16
2017 Август
д usd eur
1 61.56 72.22
2 61.34 72.50
3 62.10 73.48
4 62.27 73.75
5 61.84 73.48
6 61.84 73.48
7 61.84 73.48
8 61.56 72.61
9 61.49 72.61
10 61.46 72.18
11 61.43 72.03
12 61.69 72.52
13 61.69 72.52
14 61.69 72.52
15 61.29 72.43
16 61.42 72.13
17 61.14 71.75
18 60.73 71.39
19 60.85 71.46
20 60.85 71.46
21 60.85 71.46
22 60.62 71.17
23 60.52 71.33
24 60.61 71.30
25 60.62 71.49
26 60.63 71.44
27 60.63 71.44
28 60.63 71.44
29 60.01 71.59
30 60.00 72.19
31 60.20 71.96
2017 Июль
д usd eur
1 60.87 69.51
2 60.87 69.51
3 60.87 69.51
4 60.44 68.88
5 60.71 68.98
6 61.07 69.37
7 61.75 70.09
8 61.89 70.67
9 61.89 70.67
10 61.89 70.67
11 61.81 70.49
12 62.26 70.93
13 62.14 71.19
14 61.69 70.53
15 61.38 70.07
16 61.38 70.07
17 61.38 70.07
18 60.54 69.31
19 60.85 70.11
20 60.72 69.98
21 60.56 69.70
22 60.41 70.38
23 60.41 70.38
24 60.41 70.38
25 61.15 71.21
26 61.31 71.44
27 61.41 71.42
28 60.90 71.38
29 61.03 71.42
30 61.03 71.42
31 61.03 71.42
2017 Июнь
д usd eur
1 58.10 65.00
2 57.95 65.12
3 58.10 65.20
4 58.10 65.20
5 58.10 65.20
6 58.03 65.41
7 58.09 65.38
8 58.00 65.31
9 58.41 65.75
10 58.43 65.38
11 58.43 65.38
12 58.43 65.38
13 58.43 65.38
14 58.33 65.37
15 58.46 65.55
16 58.88 65.89
17 59.18 66.07
18 59.18 66.07
19 59.18 66.07
20 59.41 66.48
21 60.50 67.50
22 61.50 68.47
23 61.65 68.83
24 61.15 68.35
25 61.15 68.35
26 61.15 68.35
27 60.48 67.73
28 60.36 68.20
29 61.03 69.38
30 60.56 69.19
2017 Май
д usd eur
1 58.41 63.60
2 58.41 63.60
3 58.38 63.71
4 58.52 63.88
5 59.01 64.50
6 60.00 65.85
7 60.00 65.85
8 60.00 65.85
9 60.00 65.85
10 60.00 65.85
11 59.53 64.84
12 58.54 63.71
13 58.59 63.64
14 58.59 63.64
15 58.59 63.64
16 57.94 63.39
17 57.67 63.59
18 58.16 65.00
19 58.91 65.60
20 58.59 65.24
21 58.59 65.24
22 58.59 65.24
23 57.91 64.75
24 57.97 65.21
25 57.68 64.49
26 57.47 64.59
27 58.17 65.26
28 58.17 65.26
29 58.17 65.26
30 58.13 64.95
31 57.93 64.52
2017 Апрель
д usd eur
1 57.36 61.31
2 57.36 61.31
3 57.36 61.31
4 57.54 61.40
5 57.97 61.75
6 57.29 61.19
7 57.85 61.58
8 58.34 62.08
9 58.34 62.08
10 58.34 62.08
11 58.82 62.27
12 58.38 61.81
13 58.17 61.77
14 58.02 61.79
15 57.70 61.27
16 57.70 61.27
17 57.70 61.27
18 57.66 61.34
19 57.38 61.10
20 57.58 61.77
21 57.83 62.13
22 57.64 61.83
23 57.64 61.83
24 57.64 61.83
25 57.48 62.37
26 57.24 62.31
27 57.72 63.04
28 58.39 63.72
29 58.41 63.60
30 58.41 63.60
2017 Март
д usd eur
1 59.41 62.92
2 59.84 63.08
3 59.87 63.06
4 60.38 63.53
5 60.38 63.53
6 60.38 63.53
7 59.80 63.41
8 59.72 63.25
9 59.72 63.25
10 60.30 63.54
11 60.70 64.31
12 60.70 64.31
13 60.70 64.31
14 60.61 64.85
15 60.43 64.31
16 60.59 64.41
17 59.70 64.05
18 59.38 63.93
19 59.38 63.93
20 59.38 63.93
21 58.72 63.24
22 58.66 63.27
23 59.08 63.83
24 58.96 63.65
25 58.86 63.41
26 58.86 63.41
27 58.86 63.41
28 58.45 63.51
29 58.36 63.36
30 58.45 63.07
31 57.79 62.12
2017 Февраль
д usd eur
1 61.59 65.90
2 61.82 66.66
3 61.49 66.35
4 60.80 65.42
5 60.80 65.42
6 60.80 65.42
7 60.18 64.74
8 60.67 64.82
9 61.00 65.03
10 60.50 64.60
11 60.32 64.25
12 60.32 64.25
13 60.32 64.25
14 59.51 63.31
15 59.18 62.83
16 58.19 61.53
17 58.58 62.17
18 59.08 62.99
19 59.08 62.99
20 59.08 62.99
21 59.55 63.24
22 59.31 62.74
23 58.91 61.96
24 58.91 61.96
25 58.91 61.96
26 58.91 61.96
27 58.91 61.96
28 59.39 62.79
2017 Январь
д usd eur
1 62.17 65.41
2 62.17 65.41
3 62.17 65.41
4 62.17 65.41
5 62.17 65.41
6 62.17 65.41
7 62.17 65.41
8 62.17 65.41
9 62.17 65.41
10 61.39 64.69
11 61.45 65.13
12 61.67 65.11
13 60.99 64.86
14 60.85 64.70
15 60.85 64.70
16 60.85 64.70
17 61.10 64.81
18 60.89 64.87
19 60.66 64.81
20 60.84 64.76
21 61.16 65.32
22 61.16 65.32
23 61.16 65.32
24 60.99 65.54
25 60.70 65.21
26 60.63 65.01
27 61.13 65.63
28 61.83 65.95
29 61.83 65.95
30 61.83 65.95
31 61.67 66.04
2016 Декабрь
д usd eur
1 66.87 71.08
2 65.27 69.31
3 65.76 70.18
4 65.76 70.18
5 65.76 70.18
6 65.52 69.46
7 65.47 70.41
8 65.51 70.21
9 64.97 69.95
10 64.89 68.89
11 64.89 68.89
12 64.89 68.89
13 63.12 66.70
14 62.60 66.60
15 62.33 66.37
16 63.18 66.23
17 63.30 66.09
18 63.30 66.09
19 63.30 66.09
20 63.34 66.29
21 63.34 65.81
22 62.64 65.20
23 62.39 65.15
24 62.37 65.13
25 62.37 65.13
26 62.37 65.13
27 62.43 65.32
28 62.38 65.16
29 62.18 65.08
30 61.78 64.60
31 62.17 65.41