ГлавнаяАгентствамАрхив курсов валют

Архив курсов валют

В данном разделе представлены курсы валют компании «Дарим Вам Мир» за последний календарный год.
2017 Апрель
д usd eur
1 57.36 61.31
2 57.36 61.31
3 57.36 61.31
4 57.54 61.40
5 57.97 61.75
6 57.29 61.19
7 57.85 61.58
8 58.34 62.08
9 58.34 62.08
10 58.34 62.08
11 58.82 62.27
12 58.38 61.81
13 58.17 61.77
14 58.02 61.79
15 57.70 61.27
16 57.70 61.27
17 57.70 61.27
18 57.66 61.34
19 57.38 61.10
20 57.58 61.77
21 57.83 62.13
22 57.64 61.83
23 57.64 61.83
24 57.64 61.83
25 57.48 62.37
26 57.24 62.31
27 57.72 63.04
28
29
30
2017 Март
д usd eur
1 59.41 62.92
2 59.84 63.08
3 59.87 63.06
4 60.38 63.53
5 60.38 63.53
6 60.38 63.53
7 59.80 63.41
8 59.72 63.25
9 59.72 63.25
10 60.30 63.54
11 60.70 64.31
12 60.70 64.31
13 60.70 64.31
14 60.61 64.85
15 60.43 64.31
16 60.59 64.41
17 59.70 64.05
18 59.38 63.93
19 59.38 63.93
20 59.38 63.93
21 58.72 63.24
22 58.66 63.27
23 59.08 63.83
24 58.96 63.65
25 58.86 63.41
26 58.86 63.41
27 58.86 63.41
28 58.45 63.51
29 58.36 63.36
30 58.45 63.07
31 57.79 62.12
2017 Февраль
д usd eur
1 61.59 65.90
2 61.82 66.66
3 61.49 66.35
4 60.80 65.42
5 60.80 65.42
6 60.80 65.42
7 60.18 64.74
8 60.67 64.82
9 61.00 65.03
10 60.50 64.60
11 60.32 64.25
12 60.32 64.25
13 60.32 64.25
14 59.51 63.31
15 59.18 62.83
16 58.19 61.53
17 58.58 62.17
18 59.08 62.99
19 59.08 62.99
20 59.08 62.99
21 59.55 63.24
22 59.31 62.74
23 58.91 61.96
24 58.91 61.96
25 58.91 61.96
26 58.91 61.96
27 58.91 61.96
28 59.39 62.79
2017 Январь
д usd eur
1 62.17 65.41
2 62.17 65.41
3 62.17 65.41
4 62.17 65.41
5 62.17 65.41
6 62.17 65.41
7 62.17 65.41
8 62.17 65.41
9 62.17 65.41
10 61.39 64.69
11 61.45 65.13
12 61.67 65.11
13 60.99 64.86
14 60.85 64.70
15 60.85 64.70
16 60.85 64.70
17 61.10 64.81
18 60.89 64.87
19 60.66 64.81
20 60.84 64.76
21 61.16 65.32
22 61.16 65.32
23 61.16 65.32
24 60.99 65.54
25 60.70 65.21
26 60.63 65.01
27 61.13 65.63
28 61.83 65.95
29 61.83 65.95
30 61.83 65.95
31 61.67 66.04
2016 Декабрь
д usd eur
1 66.87 71.08
2 65.27 69.31
3 65.76 70.18
4 65.76 70.18
5 65.76 70.18
6 65.52 69.46
7 65.47 70.41
8 65.51 70.21
9 64.97 69.95
10 64.89 68.89
11 64.89 68.89
12 64.89 68.89
13 63.12 66.70
14 62.60 66.60
15 62.33 66.37
16 63.18 66.23
17 63.30 66.09
18 63.30 66.09
19 63.30 66.09
20 63.34 66.29
21 63.34 65.81
22 62.64 65.20
23 62.39 65.15
24 62.37 65.13
25 62.37 65.13
26 62.37 65.13
27 62.43 65.32
28 62.38 65.16
29 62.18 65.08
30 61.78 64.60
31 62.17 65.41
2016 Ноябрь
д usd eur
1 64.80 71.02
2 64.78 71.10
3 65.00 71.99
4 65.09 72.36
5 65.09 72.36
6 65.09 72.36
7 65.09 72.36
8 65.51 72.46
9 65.33 72.22
10 65.49 73.13
11 65.00 71.07
12 66.85 72.90
13 66.85 72.90
14 66.85 72.90
15 67.51 72.83
16 67.19 72.38
17 66.16 70.97
18 66.54 71.24
19 66.73 70.71
20 66.73 70.71
21 66.73 70.71
22 65.97 70.07
23 65.22 69.23
24 65.61 69.76
25 66.24 69.79
26 66.23 70.15
27 66.23 70.15
28 66.23 70.15
29 66.54 70.89
30 66.57 70.56
2016 Октябрь
д usd eur
1 64.98 72.71
2 64.98 72.71
3 64.98 72.71
4 64.11 72.00
5 63.99 71.50
6 64.02 71.83
7 63.95 71.60
8 63.86 70.96
9 63.86 70.96
10 63.86 70.96
11 63.95 71.47
12 63.75 70.85
13 64.15 70.85
14 64.93 71.47
15 64.57 71.11
16 64.57 71.11
17 64.57 71.11
18 64.73 71.09
19 64.46 70.99
20 64.15 70.49
21 63.98 70.19
22 64.01 69.73
23 64.01 69.73
24 64.01 69.73
25 63.79 69.42
26 63.60 69.19
27 63.82 69.63
28 64.62 70.48
29 64.48 70.40
30 64.48 70.40
31 64.48 70.40
2016 Сентябрь
д usd eur
1 66.88 74.50
2 66.89 74.50
3 67.52 75.56
4 67.52 75.56
5 67.52 75.56
6 66.38 74.18
7 66.45 74.17
8 65.99 74.21
9 65.57 73.85
10 65.76 74.15
11 65.76 74.15
12 65.76 74.15
13 66.68 75.03
14 66.43 74.57
15 66.60 74.77
16 66.85 75.04
17 66.62 74.85
18 66.62 74.85
19 66.62 74.85
20 66.54 74.26
21 66.37 74.34
22 66.05 73.64
23 65.39 73.46
24 65.46 73.38
25 65.46 73.38
26 65.46 73.38
27 65.75 73.86
28 65.28 73.43
29 65.55 73.36
30 64.74 72.65
2016 Август
д usd eur
1 68.73 76.24
2 67.60 75.49
3 68.55 76.77
4 68.41 76.67
5 68.05 75.77
6 67.20 74.86
7 67.20 74.86
8 67.20 74.86
9 66.71 73.95
10 66.40 73.55
11 66.43 74.04
12 66.57 74.28
13 65.94 73.51
14 65.94 73.51
15 65.94 73.51
16 65.81 73.52
17 65.55 73.76
18 65.59 73.89
19 65.14 73.74
20 65.54 74.27
21 65.54 74.27
22 65.54 74.27
23 65.81 74.26
24 66.39 75.31
25 66.43 75.04
26 66.57 75.04
27 66.36 74.92
28 66.36 74.92
29 66.36 74.92
30 66.71 74.62
31 66.53 74.31
2016 Июль
д usd eur
1 65.78 73.07
2 65.62 72.83
3 65.62 72.83
4 65.62 72.83
5 65.28 72.63
6 65.87 73.42
7 66.25 73.30
8 65.65 72.72
9 65.86 72.95
10 65.86 72.95
11 65.86 72.95
12 65.81 72.59
13 65.50 72.76
14 65.45 72.32
15 65.17 72.33
16 64.75 72.10
17 64.75 72.10
18 64.75 72.10
19 64.69 71.52
20 64.56 71.44
21 65.00 71.44
22 65.33 72.06
23 66.24 73.03
24 66.24 73.03
25 66.24 73.03
26 66.54 72.99
27 67.38 74.16
28 67.60 74.33
29 67.77 75.24
30 68.73 76.24
31 68.73 76.24
2016 Июнь
д usd eur
1 67.65 75.28
2 68.28 76.07
3 68.42 76.69
4 68.52 76.43
5 68.52 76.43
6 68.52 76.43
7 67.43 76.56
8 66.84 75.97
9 66.30 75.39
10 65.33 74.38
11 66.33 75.02
12 66.33 75.02
13 66.33 75.02
14 66.33 75.02
15 67.68 76.18
16 67.56 75.79
17 67.51 76.10
18 67.08 75.40
19 67.08 75.40
20 67.08 75.40
21 65.75 74.60
22 65.78 74.61
23 65.31 73.60
24 65.93 74.72
25 67.17 74.47
26 67.17 74.47
27 67.17 74.47
28 66.69 73.74
29 66.43 73.50
30 65.86 72.99
2016 Май
д usd eur
1 65.94 75.13
2 65.94 75.13
3 65.94 75.13
4 67.23 76.60
5 67.83 77.95
6 67.54 77.46
7 67.85 77.47
8 67.85 77.47
9 67.85 77.47
10 67.85 77.47
11 67.99 77.43
12 67.90 77.34
13 66.58 75.97
14 66.55 75.47
15 66.55 75.47
16 66.55 75.47
17 66.51 75.29
18 66.13 74.93
19 66.69 75.14
20 67.87 76.13
21 68.04 76.32
22 68.04 76.32
23 68.04 76.32
24 68.72 77.15
25 68.73 76.91
26 67.54 75.30
27 66.84 74.66
28 67.69 75.69
29 67.69 75.69
30 67.69 75.69
31 67.73 75.33
2016 Апрель
д usd eur
1 69.55 78.84
2 68.82 78.34
3 68.82 78.34
4 68.82 78.34
5 70.39 80.12
6 70.61 80.24
7 70.23 79.76
8 69.49 79.30
9 69.15 78.61
10 69.15 78.61
11 69.15 78.61
12 68.80 78.41
13 68.00 77.75
14 67.41 76.52
15 68.16 76.66
16 67.70 76.20
17 67.70 76.20
18 68.36 76.94
19 67.50 76.50
20 67.29 76.23
21 67.69 76.89
22 66.65 75.30
23 67.88 76.56
24 67.88 76.56
25 67.88 76.56
26 68.30 76.83
27 68.12 76.77
28 66.79 75.65
29 66.74 75.76
30 66.26 75.50