ГлавнаяАгентствамАрхив курсов валют

Архив курсов валют

В данном разделе представлены курсы валют компании «Дарим Вам Мир» за последний календарный год.
2020 Январь
д usd eur gbp
1 63.45 71.11 83.17
2 63.45 71.11 83.17
3 63.45 71.11 83.17
4 63.45 71.11 83.17
5 63.45 71.11 83.17
6 63.45 71.11 83.34
7 63.45 71.11 83.17
8 63.45 71.11 83.34
9 63.45 71.11 83.34
10 62.76 69.76 82.26
11 62.79 69.75 82.07
12 62.79 69.75 82.07
13 62.79 69.75 82.07
14 62.47 69.51 81.19
15 62.95 70.13 81.66
16 62.97 70.08 81.95
17 63.11 70.37 82.32
18 63.07 70.25 82.50
19 63.07 70.25 82.50
20 63.07 70.25 82.50
21 63.00 69.91 81.77
22 63.40 70.34 82.48
23 63.38 70.23 82.69
24 63.50 70.40 83.43
25 63.35 70.00 83.14
26
27
28
29
30
31
2019 Декабрь
д usd eur gbp
1 65.68 72.31 84.78
2 65.68 72.31 84.78
3 66.02 72.75 85.30
4 65.74 72.84 85.34
5 65.80 72.89 85.79
6 65.41 72.49 85.97
7 65.31 72.53 85.79
8 65.31 72.53 85.79
9 65.31 72.53 85.79
10 65.32 72.27 85.98
11 65.17 72.15 85.64
12 65.15 72.22 85.48
13 64.81 72.19 85.58
14 64.12 71.61 85.95
15 64.12 71.61 85.95
16 64.12 71.61 85.95
17 64.34 71.69 86.10
18 64.10 71.42 84.56
19 64.15 71.43 84.12
20 64.09 71.33 84.07
21 63.97 71.11 83.33
22 63.97 71.11 83.33
23 63.97 71.11 83.33
24 63.81 70.72 83.09
25 63.72 70.63 82.42
26 63.26 70.12 82.11
27 63.31 70.21 82.22
28 63.58 70.76 82.85
29 63.58 70.76 82.85
30 63.58 70.76 82.85
31 63.45 71.07 83.17
2019 Ноябрь
д usd eur gbp
1 65.37 72.97 84.62
2 65.63 73.27 85.09
3 65.63 73.27 85.09
4 65.63 73.27 85.09
5 65.63 73.27 85.09
6 64.83 72.18 83.62
7 65.18 72.19 83.96
8 65.32 72.31 84.03
9 65.32 72.18 83.70
10 65.32 72.18 83.70
11 65.32 72.18 83.70
12 65.51 72.24 83.84
13 65.45 72.18 83.98
14 65.81 72.44 84.46
15 65.82 72.44 84.51
16 65.49 72.17 84.30
17 65.49 72.17 84.30
18 65.49 72.17 84.30
19 65.35 72.29 84.63
20 65.37 72.39 84.70
21 65.62 72.62 84.67
22 65.44 72.47 84.66
23 65.30 72.28 84.38
24 65.30 72.28 84.38
25 65.30 72.28 84.38
26 65.36 72.07 84.13
27 65.62 72.28 84.48
28 65.57 72.20 84.21
29 65.70 72.34 85.03
30 65.68 72.31 84.78
2019 Октябрь
д usd eur gbp
1 66.26 72.48 81.54
2 66.69 72.62 81.88
3 67.08 73.25 82.29
4 66.76 73.08 82.14
5 66.66 73.13 82.24
6 66.66 73.13 82.24
7 66.66 73.13 82.24
8 66.45 72.93 81.68
9 66.49 73.02 81.54
10 66.73 73.24 81.88
11 66.36 73.08 81.22
12 65.83 72.50 81.96
13 65.83 72.50 81.96
14 65.83 72.50 81.96
15 65.97 72.70 82.98
16 65.86 72.62 83.37
17 65.95 72.83 83.95
18 65.61 72.67 83.85
19 65.55 72.91 84.57
20 65.55 72.91 84.57
21 65.55 72.91 84.57
22 65.35 72.95 85.01
23 65.22 72.69 84.40
24 65.39 72.74 84.10
25 65.46 72.92 84.44
26 65.60 72.90 84.28
27 65.60 72.90 84.28
28 65.60 72.90 84.28
29 65.47 72.61 84.05
30 65.43 72.55 84.06
31 65.47 72.78 84.29
2019 Сентябрь
д usd eur gbp
1 68.15 75.22
2 68.15 75.22
3 68.29 75.00
4 68.58 75.03
5 68.16 74.89
6 67.70 74.70 83.09
7 67.65 74.71 83.20
8 67.65 74.71 83.20
9 67.65 74.71 83.20
10 67.21 74.14 82.59
11 67.08 74.11 82.71
12 67.07 74.03 82.79
13 66.82 73.62 82.39
14 66.08 73.32 81.90
15 66.08 73.32 81.90
16 66.08 73.32 81.90
17 65.42 72.44 81.43
18 65.72 72.37 81.60
19 66.04 73.02 82.31
20 65.83 72.71 82.21
21 65.44 72.36 82.07
22 65.44 72.36 82.07
23 65.44 72.36 82.07
24 65.54 72.03 81.49
25 65.30 71.77 81.13
26 65.79 72.35 81.87
27 65.90 72.14 81.24
28 66.03 72.07 81.17
29 66.03 72.07 81.17
30 66.03 72.07 81.17
2019 Август
д usd eur gbp
1 65.00 72.50
2 65.43 72.23
3 66.26 73.50
4 66.26 73.50
5 66.26 73.50
6 66.68 74.18
7 66.83 74.90
8 66.72 74.71
9 66.76 74.87
10 66.89 74.85
11 66.89 74.85
12 66.89 74.85
13 67.06 74.95
14 67.24 75.25
15 66.83 74.73
16 67.54 75.29
17 67.65 75.05
18 67.65 75.05
19 67.65 75.05
20 68.27 75.80
21 68.45 75.83
22 67.92 75.34
23 67.26 74.65
24 67.24 74.44
25 67.24 74.44
26 67.24 74.44
27 67.62 75.23
28 67.92 75.45
29 68.07 75.50
30 68.42 75.80
31 68.15 75.22
2019 Июль
д usd eur gbp
1 64.65 73.61
2 64.63 73.18
3 64.81 73.19
4 65.08 73.39
5 64.99 73.33
6 65.17 73.45
7 65.17 73.45
8 65.17 73.45
9 65.47 73.50
10 65.36 73.25
11 65.39 73.35
12 64.57 72.78
13 64.60 72.79
14 64.60 72.79
15 64.60 72.79
16 64.40 72.63
17 64.38 72.44
18 64.52 72.32
19 64.40 72.37
20 64.44 72.56
21 64.44 72.56
22 64.44 72.56
23 64.55 72.42
24 64.71 72.40
25 64.69 72.08
26 64.74 72.05
27 64.71 72.07
28 64.71 72.07
29 64.71 72.07
30 65.11 72.41
31 64.96 72.36
2019 Июнь
д usd eur gbp
1 67.02 74.66
2 67.02 74.66
3 67.02 74.66
4 67.19 75.05
5 66.79 75.26
6 66.75 75.20
7 66.86 75.10
8 66.67 75.09
9 66.67 75.09
10 66.67 75.09
11 66.41 75.05
12 66.13 74.87
13 66.13 74.87
14 66.25 74.84
15 66.04 74.52
16 66.04 74.52
17 66.04 74.52
18 65.93 73.91
19 65.94 74.03
20 65.58 73.43
21 64.97 73.33
22 64.71 73.13
23 64.71 73.13
24 64.71 73.13
25 64.48 73.39
26 64.09 73.01
27 64.38 73.17
28 64.62 73.46
29 64.65 73.61
30 64.65 73.61
2019 Май
д usd eur gbp
1 66.25 74.12
2 66.25 74.12
3 66.25 74.12
4 66.25 74.12
5 66.25 74.12
6 66.25 74.12
7 66.97 74.94
8 66.85 74.91
9 66.86 74.92
10 66.86 74.92
11 66.86 74.92
12 66.86 74.92
13 66.86 74.92
14 67.11 75.36
15 66.93 75.21
16 66.47 74.51
17 66.17 74.17
18 66.25 74.05
19 66.25 74.05
20 66.25 74.05
21 66.10 73.76
22 66.15 73.76
23 66.03 73.64
24 66.10 73.63
25 66.23 74.13
26 66.23 74.13
27 66.23 74.13
28 66.08 73.99
29 66.15 73.97
30 66.53 74.22
31 66.68 74.23
2019 Апрель
д usd eur gbp
1 66.35 74.54
2 67.05 75.33
3 67.11 75.15
4 66.79 75.00
5 66.96 75.26
6 67.04 75.28
7 67.04 75.28
8 67.04 75.28
9 66.98 75.20
10 66.40 74.80
11 66.36 74.77
12 66.01 74.47
13 66.13 74.66
14 66.13 74.66
15 66.13 74.66
16 65.85 74.52
17 65.85 74.47
18 65.54 74.17
19 65.67 74.05
20 65.56 73.72
21 65.56 73.72
22 65.56 73.72
23 65.38 73.51
24 65.39 73.54
25 65.58 73.51
26 66.30 73.91
27 66.32 73.89
28 66.32 73.89
29 66.32 73.89
30 66.31 74.01
2019 Март
д usd eur gbp
1 67.54 76.84
2 67.46 76.67
3 67.46 76.67
4 67.46 76.67
5 67.44 76.61
6 67.45 76.37
7 67.49 76.28
8 67.61 76.44
9 67.61 76.44
10 67.61 76.44
11 67.61 76.44
12 67.73 76.15
13 67.41 75.92
14 67.23 75.87
15 67.04 75.91
16 67.06 75.92
17 67.06 75.92
18 67.06 75.92
19 66.29 75.20
20 65.92 74.82
21 65.89 74.76
22 65.34 74.61
23 65.36 74.40
24 65.36 74.40
25 65.36 74.40
26 66.11 74.75
27 65.77 74.40
28 66.21 74.54
29 66.42 74.71
30 66.35 74.54
31 66.35 74.54
2019 Февраль
д usd eur gbp
1 66.99 77.08
2 67.30 77.03
3 67.30 77.03
4 67.30 77.03
5 67.23 76.93
6 67.21 76.79
7 67.31 76.64
8 67.67 76.84
9 67.71 76.77
10 67.71 76.77
11 67.71 76.77
12 67.29 76.18
13 67.36 76.00
14 67.32 76.25
15 68.21 76.92
16 68.37 77.13
17 68.37 77.13
18 68.37 77.13
19 67.90 76.78
20 67.86 76.69
21 67.50 76.55
22 67.18 76.15
23 67.15 76.19
24 67.15 76.19
25 67.15 76.19
26 66.89 75.94
27 67.26 76.35
28 67.40 76.70