ГлавнаяАгентствамАрхив курсов валют

Архив курсов валют

В данном разделе представлены курсы валют компании «Дарим Вам Мир» за последний календарный год.
2021 Сентябрь
д usd eur gbp
1 75.11 88.83 103.47
2 75.02 88.55 103.21
3 74.67 88.45 102.90
4 74.68 88.70 103.33
5 74.68 88.70 103.33
6 74.68 88.70 103.33
7 74.78 88.74 103.53
8 75.02 89.06 103.63
9 75.28 89.08 103.55
10 74.96 88.63 103.49
11 74.58 88.30 103.52
12 74.58 88.30 103.52
13 74.58 88.30 103.52
14 74.91 88.27 103.50
15 74.54 88.14 103.41
16 74.67 88.22 103.30
17 74.24 87.50 102.58
18 74.37 87.60 102.67
19
20
21
22
23
24
25
26
27
28
29
30
2021 Август
д usd eur gbp
1 74.97 89.17 104.76
2 74.97 89.17 104.76
3 74.84 88.94 104.23
4 74.69 88.72 103.96
5 74.61 88.57 103.89
6 75.00 88.82 104.32
7 74.96 88.62 104.31
8 74.96 88.62 104.31
9 74.96 88.62 104.31
10 75.35 88.60 104.44
11 75.44 88.52 104.56
12 75.82 88.79 104.80
13 75.41 88.50 104.57
14 75.31 88.38 103.92
15 75.31 88.38 103.92
16 75.31 88.38 103.92
17 75.23 88.67 104.30
18 75.31 88.64 104.01
19 75.30 88.27 103.61
20 76.00 88.78 104.08
21 76.22 89.04 103.85
22 76.22 89.04 103.85
23 76.22 89.04 103.85
24 75.92 88.95 103.63
25 75.80 88.98 103.85
26 75.59 88.75 103.88
27 75.84 89.23 104.22
28 75.84 89.21 103.90
29 75.84 89.21 103.90
30 75.84 89.21 103.90
31 75.41 88.98 103.84
2021 Июль
д usd eur gbp
1 74.54 88.67 103.15
2 74.73 88.57 103.12
3 75.46 89.25 103.86
4 75.46 89.25 103.86
5 75.46 89.25 103.86
6 75.19 89.20 104.14
7 75.10 89.18 104.05
8 75.91 89.75 104.76
9 77.08 90.99 106.20
10 76.33 90.34 105.20
11 76.33 90.34 105.20
12 76.33 90.34 105.20
13 76.50 90.82 106.14
14 75.91 89.98 105.20
15 75.98 89.58 105.27
16 76.08 90.03 105.26
17 76.02 89.76 105.28
18 76.02 89.76 105.28
19 76.02 89.76 105.28
20 76.21 89.80 104.58
21 76.35 89.97 104.36
22 76.36 89.79 104.00
23 75.54 89.10 103.82
24 75.61 89.02 103.84
25 75.61 89.02 103.84
26 75.61 89.02 103.84
27 75.95 89.50 104.42
28 75.69 89.17 104.29
29 75.45 89.09 104.65
30 75.02 89.03 104.74
31 74.97 89.17 104.76
2021 Июнь
д usd eur gbp
1 75.13 91.61 106.50
2 75.07 91.84 106.53
3 75.34 91.93 106.49
4 75.10 91.50 106.40
5 75.10 90.97 106.01
6 75.10 90.97 106.01
7 75.10 90.97 106.01
8 74.75 90.87 105.61
9 74.65 90.86 105.51
10 73.89 90.01 104.78
11 74.00 90.00 104.28
12 73.47 89.51 103.99
13 73.47 89.51 103.99
14 73.47 89.51 103.99
15 73.47 89.51 103.99
16 73.63 89.39 103.86
17 73.83 89.54 104.17
18 74.32 88.87 103.96
19 74.32 88.87 103.96
20 74.32 88.87 103.96
21 74.03 88.14 102.89
22 75.03 89.07 103.80
23 75.00 89.24 104.00
24 74.48 88.88 104.06
25 74.13 88.49 103.66
26 73.97 88.35 102.88
27 73.97 88.35 102.88
28 73.97 88.35 102.88
29 73.98 88.32 102.84
30 74.18 88.36 102.70
2021 Май
д usd eur gbp
1 76.72 92.85 106.77
2 76.72 92.85 106.77
3 76.72 92.85 106.77
4 76.72 92.85 106.77
5 76.72 92.85 106.77
6 76.72 92.85 106.77
7 76.44 91.92 106.26
8 75.99 91.74 105.81
9 75.99 91.74 105.81
10 75.99 91.74 105.81
11 75.99 91.74 105.81
12 76.01 92.25 107.24
13 75.89 92.09 107.29
14 76.22 92.18 107.06
15 75.85 91.87 106.66
16 75.85 91.87 106.66
17 75.85 91.87 106.66
18 75.70 91.90 106.67
19 75.54 92.15 107.23
20 75.52 92.35 107.08
21 75.44 92.02 106.59
22 75.42 92.19 107.02
23 75.42 92.19 107.02
24 75.42 92.19 107.02
25 75.36 91.93 106.69
26 75.23 92.20 106.65
27 75.31 92.19 106.55
28 75.29 91.90 106.45
29 75.43 91.91 107.07
30 75.43 91.91 107.07
31 75.43 91.91 107.07
2021 Апрель
д usd eur gbp
1 77.53 90.96 106.73
2 77.70 91.18 107.15
3 77.70 91.18 107.15
4 77.70 91.18 107.15
5 77.98 91.83 107.92
6 78.52 92.25 108.85
7 78.29 92.44 108.45
8 79.72 94.64 110.09
9 79.03 93.91 108.59
10 79.09 94.08 108.41
11 79.09 94.08 108.41
12 79.09 94.08 108.41
13 79.45 94.37 109.15
14 79.18 94.21 108.88
15 77.57 92.80 107.03
16 78.91 94.54 108.76
17 77.44 92.72 106.48
18 77.44 92.72 106.48
19 77.44 92.72 106.48
20 78.16 93.76 108.46
21 77.92 94.04 109.08
22 78.74 94.60 109.77
23 78.33 94.34 108.99
24 76.97 92.73 106.80
25 76.97 92.73 106.80
26 76.97 92.73 106.80
27 76.64 92.71 106.72
28 76.83 92.73 106.62
29 76.81 92.69 106.64
30 76.24 92.41 106.37
2021 Март
д usd eur gbp
1 76.30 92.63 106.42
2 75.90 91.68 105.87
3 76.44 91.80 106.14
4 75.36 91.10 105.24
5 75.63 91.17 105.48
6 75.63 91.17 105.48
7 75.63 91.17 105.48
8 75.63 91.17 105.48
9 76.29 91.16 105.71
10 76.12 90.38 105.63
11 75.89 90.16 105.40
12 75.89 90.16 105.40
13 75.89 90.16 105.40
14 75.89 90.16 105.40
15 75.89 90.16 105.40
16 75.06 89.53 104.58
17 74.79 89.16 103.48
18 74.93 89.14 104.24
19 75.50 90.32 105.46
20 75.99 90.64 105.93
21 75.99 90.64 105.93
22 75.99 90.64 105.93
23 76.47 90.87 106.00
24 77.24 92.01 106.67
25 78.06 92.30 106.88
26 78.08 92.23 106.92
27 77.65 91.49 106.97
28 77.65 91.49 106.97
29 77.65 91.49 106.97
30 77.72 91.58 107.45
31 77.59 91.10 106.76
2021 Февраль
д usd eur gbp
1 78.16 94.60 106.89
2 78.16 94.60 106.89
3 77.80 93.92 106.54
4 77.98 93.85 106.62
5 77.62 93.19 105.46
6 76.99 92.13 105.47
7 76.99 92.13 105.47
8 76.99 92.13 105.47
9 76.12 91.64 104.38
10 75.97 91.77 104.61
11 75.70 91.81 104.71
12 75.60 91.67 104.50
13 75.79 91.85 104.53
14 75.79 91.85 104.53
15 75.79 91.85 104.53
16 75.14 91.20 104.47
17 75.12 91.17 104.62
18 75.61 91.31 105.00
19 75.62 91.09 105.04
20 75.82 91.78 105.99
21 75.83 91.90 106.30
22 75.83 91.90 106.30
23 75.83 91.90 106.30
24 75.83 91.90 106.30
25 75.60 91.91 107.19
26 75.31 91.74 106.48
27 75.31 91.74 106.48
28 75.31 91.74 106.48
2021 Январь
д usd eur gbp
1 75.72 92.95 102.54
2 75.72 92.95 102.54
3 75.72 92.95 102.54
4 75.72 92.95 102.54
5 75.72 92.95 102.54
6 75.72 92.95 102.54
7 75.72 92.95 102.54
8 75.72 92.95 102.54
9 75.72 92.95 102.54
10 75.72 92.95 102.54
11 75.72 93.06 103.37
12 75.72 93.06 103.37
13 76.12 92.58 103.12
14 75.36 92.03 103.11
15 75.64 91.89 103.35
16 75.64 91.89 103.35
17 75.38 91.49 102.87
18 75.38 91.49 102.87
19 75.38 91.49 102.87
20 75.57 91.44 102.73
21 75.19 91.38 102.79
22 75.19 91.38 102.79
23 76.22 92.67 104.16
24 76.22 92.67 104.16
25 76.22 92.67 104.16
26 76.73 93.42 105.17
27 77.53 93.96 105.61
28 76.92 93.50 105.64
29 76.92 93.50 105.64
30 78.16 94.60 106.89
31 78.16 94.60 106.89
2020 Декабрь
д usd eur gbp
1 79.26 93.61 104.30
2 79.26 93.61 104.30
3 79.26 93.61 104.30
4 79.26 93.61 104.30
5 79.26 93.61 104.30
6 79.26 93.61 104.30
7 79.26 93.61 104.30
8 79.26 93.61 104.30
9 79.26 93.61 104.30
10 79.26 93.61 104.30
11 75.56 91.36 100.63
12 74.95 90.99 99.16
13 74.95 90.99 99.16
14 74.95 90.99 99.16
15 74.95 90.99 99.16
16 75.28 91.41 100.31
17 75.26 91.56 101.63
18 74.80 91.52 101.55
19 75.15 92.07 101.75
20 75.15 92.07 101.75
21 75.15 92.07 101.75
22 76.54 93.28 101.57
23 77.23 94.37 103.73
24 77.34 94.28 103.73
25 77.34 94.28 103.73
26 77.34 94.28 103.73
27 77.34 94.28 103.73
28 75.53 92.12 102.42
29 75.56 92.38 102.52
30 75.50 92.46 102.04
31 75.72 92.95 102.54
2020 Ноябрь
д usd eur gbp
1 75.22 88.66 98.21
2 75.22 88.66 98.21
3 75.22 88.66 98.21
4 75.22 88.66 98.21
5 75.22 88.66 98.21
6 75.22 88.66 98.21
7 75.22 88.66 98.21
8 75.22 88.66 98.21
9 75.22 88.66 98.21
10 75.22 88.66 98.21
11 75.22 88.66 98.21
12 78.11 92.30 103.73
13 79.04 93.08 104.21
14 79.26 93.61 104.30
15 79.26 93.61 104.30
16 79.26 93.61 104.30
17 79.26 93.61 104.30
18 79.26 93.61 104.30
19 79.26 93.61 104.30
20 79.26 93.61 104.30
21 79.26 93.61 104.30
22 79.26 93.61 104.30
23 79.26 93.61 104.30
24 79.26 93.61 104.30
25 79.26 93.61 104.30
26 79.26 93.61 104.30
27 79.26 93.61 104.30
28 79.26 93.61 104.30
29 79.26 93.61 104.30
30 79.26 93.61 104.30
2020 Октябрь
д usd eur gbp
1 75.22 88.66 98.21
2 75.22 88.66 98.21
3 75.22 88.66 98.21
4 75.22 88.66 98.21
5 75.22 88.66 98.21
6 75.22 88.66 98.21
7 75.22 88.66 98.21
8 75.22 88.66 98.21
9 75.22 88.66 98.21
10 75.22 88.66 98.21
11 75.22 88.66 98.21
12 75.22 88.66 98.21
13 75.22 88.66 98.21
14 75.22 88.66 98.21
15 75.22 88.66 98.21
16 75.22 88.66 98.21
17 75.22 88.66 98.21
18 75.22 88.66 98.21
19 75.22 88.66 98.21
20 75.22 88.66 98.21
21 75.22 88.66 98.21
22 75.22 88.66 98.21
23 75.22 88.66 98.21
24 75.22 88.66 98.21
25 75.22 88.66 98.21
26 75.22 88.66 98.21
27 75.22 88.66 98.21
28 75.22 88.66 98.21
29 75.22 88.66 98.21
30 75.22 88.66 98.21
31 75.22 88.66 98.21